Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.0₅831
-2.27%
$8,306 $881
May 11, 6 AM $0.0₅85
-0.93%
$8,499 $839
May 11, 5 AM $0.0₅858
-0.19%
$8,579 $801
May 11, 4 AM $0.0₅859
+1.16%
$8,594 $805
May 11, 3 AM $0.0₅85
+0.00%
$8,496 $917
May 11, 2 AM $0.0₅85
+0.22%
$8,497 $921
May 11, 1 AM $0.0₅848
-0.94%
$8,479 $944
May 11, 12 AM $0.0₅856
-1.03%
$8,563 $915
May 10, 11 PM $0.0₅865
+1.28%
$8,652 $960
May 10, 10 PM $0.0₅857
+2.19%
$8,568 $936
May 10, 9 PM $0.0₅837
-5.00%
$8,368 $881
May 10, 8 PM $0.0₅881
+1.14%
$8,808 $867
May 10, 7 PM $0.0₅871
-0.49%
$8,708 $858
May 10, 6 PM $0.0₅875
+2.22%
$8,751 $877
May 10, 5 PM $0.0₅855
+0.04%
$8,552 $798
May 10, 4 PM $0.0₅855
+0.83%
$8,548 $753
May 10, 3 PM $0.0₅848
-0.28%
$8,478 $753
May 10, 2 PM $0.0₅85
-1.66%
$8,502 $731
May 10, 1 PM $0.0₅865
+2.04%
$8,645 $717
May 10, 12 PM $0.0₅847
-0.09%
$8,472 $601
May 10, 11 AM $0.0₅847
+2.17%
$8,470 $587
May 10, 10 AM $0.0₅829
-2.07%
$8,290 $544
May 10, 9 AM $0.0₅847
+1.14%
$8,465 $497
May 10, 8 AM $0.0₅836
+0.24%
$8,360 $465
May 10, 7 AM $0.0₅834
+0.24%
$8,340 $469
May 10, 6 AM $0.0₅832
-2.13%
$8,316 $478
May 10, 5 AM $0.0₅85
-0.03%
$8,497 $494
May 10, 4 AM $0.0₅853
-0.88%
$8,528 $492
May 10, 3 AM $0.0₅86
+4.10%
$8,603 $322
May 10, 2 AM $0.0₅826
-2.86%
$8,263 $308
May 10, 1 AM $0.0₅851
-1.12%
$8,507 $401
May 10, 12 AM $0.0₅86
+2.12%
$8,603 $400
May 9, 11 PM $0.0₅845
+0.00%
$8,446 $364
May 9, 10 PM $0.0₅845
+3.35%
$8,446 $364
May 9, 9 PM $0.0₅817
-2.70%
$8,172 $327
May 9, 8 PM $0.0₅84
+0.89%
$8,399 $321
May 9, 7 PM $0.0₅832
+0.70%
$8,324 $340
May 9, 6 PM $0.0₅827
+0.46%
$8,266 $528
May 9, 5 PM $0.0₅823
+0.03%
$8,228 $769
May 9, 4 PM $0.0₅821
+0.45%
$8,211 $809
May 9, 3 PM $0.0₅818
-1.21%
$8,180 $817
May 9, 2 PM $0.0₅828
-0.16%
$8,280 $975
May 9, 1 PM $0.0₅829
+0.18%
$8,292 $1,011
May 9, 12 PM $0.0₅828
+0.75%
$8,277 $1,009
May 9, 11 AM $0.0₅822
-0.25%
$8,216 $1,014
May 9, 10 AM $0.0₅824
-0.42%
$8,237 $1,084
May 9, 9 AM $0.0₅827
-0.62%
$8,271 $1,125
May 9, 8 AM $0.0₅832
+0.72%
$8,323 $1,171
May 9, 7 AM $0.0₅826
-0.96%
$8,264 $1,194
May 9, 6 AM $0.0₅834
-0.38%
$8,344 $1,211