Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.0₅834
-0.38%
$8,344 $1,211
May 9, 5 AM $0.0₅838
+0.59%
$8,376 $1,166
May 9, 4 AM $0.0₅832
-0.21%
$8,322 $1,166
May 9, 3 AM $0.0₅834
+2.58%
$8,340 $1,244
May 9, 2 AM $0.0₅813
-0.89%
$8,130 $1,273
May 9, 1 AM $0.0₅82
+0.28%
$8,203 $1,270
May 9, 12 AM $0.0₅818
-0.55%
$8,181 $1,254
May 8, 11 PM $0.0₅823
-0.46%
$8,226 $1,260
May 8, 10 PM $0.0₅826
+0.37%
$8,264 $1,247
May 8, 9 PM $0.0₅823
+0.53%
$8,231 $1,236
May 8, 8 PM $0.0₅819
-2.12%
$8,188 $1,216
May 8, 7 PM $0.0₅836
-0.67%
$8,365 $1,209
May 8, 6 PM $0.0₅842
-6.15%
$8,422 $1,151
May 8, 5 PM $0.0₅897
+1.57%
$8,974 $777
May 8, 4 PM $0.0₅884
-0.51%
$8,836 $765
May 8, 3 PM $0.0₅888
+0.02%
$8,881 $816
May 8, 2 PM $0.0₅888
+0.73%
$8,880 $828
May 8, 1 PM $0.0₅882
-1.59%
$8,815 $739
May 8, 12 PM $0.0₅896
-0.36%
$8,957 $749
May 8, 11 AM $0.0₅899
-0.65%
$8,989 $844
May 8, 10 AM $0.0₅905
-0.42%
$9,048 $1,127
May 8, 9 AM $0.0₅909
+0.27%
$9,086 $1,056
May 8, 8 AM $0.0₅909
+0.60%
$9,085 $1,056
May 8, 7 AM $0.0₅903
+0.27%
$9,032 $1,040
May 8, 6 AM $0.0₅899
-0.76%
$8,995 $1,022
May 8, 5 AM $0.0₅906
-0.28%
$9,064 $1,039
May 8, 4 AM $0.0₅909
+1.06%
$9,087 $1,029
May 8, 3 AM $0.0₅899
+0.02%
$8,991 $991
May 8, 2 AM $0.0₅899
+0.00%
$8,990 $907
May 8, 1 AM $0.0₅899
+0.64%
$8,990 $913
May 8, 12 AM $0.0₅893
+2.05%
$8,933 $1,023
May 7, 11 PM $0.0₅875
-1.23%
$8,752 $1,262
May 7, 10 PM $0.0₅886
+1.26%
$8,862 $1,294
May 7, 9 PM $0.0₅875
-1.20%
$8,752 $1,414
May 7, 8 PM $0.0₅886
-0.61%
$8,858 $1,512
May 7, 7 PM $0.0₅891
+0.59%
$8,912 $1,604
May 7, 6 PM $0.0₅886
-0.78%
$8,861 $1,720
May 7, 5 PM $0.0₅893
+0.69%
$8,930 $1,737
May 7, 4 PM $0.0₅887
-2.51%
$8,869 $1,742
May 7, 3 PM $0.0₅91
+1.22%
$9,097 $1,798
May 7, 2 PM $0.0₅899
+0.66%
$8,988 $1,902
May 7, 1 PM $0.0₅893
-1.34%
$8,929 $1,940
May 7, 12 PM $0.0₅905
+0.44%
$9,050 $2,051
May 7, 11 AM $0.0₅902
+0.23%
$9,015 $2,047
May 7, 10 AM $0.0₅9
-5.30%
$8,998 $1,125
May 7, 9 AM $0.0₅95
-0.93%
$9,501 $1,953
May 7, 8 AM $0.0₅959
+0.86%
$9,591 $2,078
May 7, 7 AM $0.0₅951
+1.35%
$9,509 $2,155
May 7, 6 AM $0.0₅938
-0.12%
$9,382 $2,164
May 7, 5 AM $0.0₅939
-0.25%
$9,393 $2,190