Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $0.0₅939
-0.25%
$9,393 $2,190
May 7, 4 AM $0.0₅942
-1.88%
$9,416 $2,305
May 7, 3 AM $0.0₅96
+1.32%
$9,597 $2,322
May 7, 2 AM $0.0₅947
-0.21%
$9,472 $2,333
May 7, 1 AM $0.0₅949
-0.05%
$9,492 $2,344
May 7, 12 AM $0.0₅95
-3.48%
$9,496 $2,354
May 6, 11 PM $0.0₅984
+0.66%
$9,839 $2,187
May 6, 10 PM $0.0₅977
+1.11%
$9,774 $2,037
May 6, 9 PM $0.0₅967
+0.08%
$9,667 $2,220
May 6, 8 PM $0.0₅966
+1.76%
$9,659 $2,037
May 6, 7 PM $0.0₅948
-2.42%
$9,475 $2,090
May 6, 6 PM $0.0₅971
+0.86%
$9,710 $2,140
May 6, 5 PM $0.0₅963
-0.18%
$9,627 $2,052
May 6, 4 PM $0.0₅964
+1.24%
$9,644 $2,051
May 6, 3 PM $0.0₅953
-1.77%
$9,527 $1,955
May 6, 2 PM $0.0₅97
-0.41%
$9,699 $1,887
May 6, 1 PM $0.0₅963
-0.03%
$9,631 $1,826
May 6, 12 PM $0.0₅963
+6.40%
$9,634 $1,619
May 6, 11 AM $0.0₅906
+1.20%
$9,055 $1,246
May 6, 10 AM $0.0₅895
+1.24%
$8,948 $1,181
May 6, 9 AM $0.0₅883
-2.35%
$8,827 $1,126
May 6, 8 AM $0.0₅904
+1.98%
$9,039 $1,071
May 6, 7 AM $0.0₅882
+0.32%
$8,821 $907
May 6, 6 AM $0.0₅879
+0.13%
$8,792 $913
May 6, 5 AM $0.0₅878
-1.42%
$8,781 $865
May 6, 4 AM $0.0₅891
-1.31%
$8,907 $801
May 6, 3 AM $0.0₅902
+1.30%
$9,025 $745
May 6, 2 AM $0.0₅891
-0.03%
$8,908 $696
May 6, 1 AM $0.0₅888
+1.19%
$8,876 $632
May 6, 12 AM $0.0₅877
-0.25%
$8,771 $608
May 5, 11 PM $0.0₅879
+0.26%
$8,793 $597
May 5, 10 PM $0.0₅877
-1.32%
$8,770 $599
May 5, 9 PM $0.0₅889
+2.81%
$8,886 $481
May 5, 8 PM $0.0₅862
-0.80%
$8,619 $332
May 5, 7 PM $0.0₅869
+0.97%
$8,694 $236
May 5, 6 PM $0.0₅861
-0.11%
$8,611 $138
May 5, 5 PM $0.0₅862
+1.02%
$8,621 $130
May 5, 4 PM $0.0₅853
-0.32%
$8,533 $159
May 5, 3 PM $0.0₅856
+1.09%
$8,561 $188
May 5, 2 PM $0.0₅847
-0.57%
$8,469 $181
May 5, 1 PM $0.0₅852
-0.01%
$8,518 $178
May 5, 12 PM $0.0₅852
+0.23%
$8,519 $179
May 5, 11 AM $0.0₅85
-1.75%
$8,499 $145
May 5, 10 AM $0.0₅865
+0.90%
$8,651 $147
May 5, 9 AM $0.0₅857
+0.92%
$8,574 $147
May 5, 8 AM $0.0₅85
+0.00%
$8,496 $144
May 5, 7 AM $0.0₅848
+1.22%
$8,484 $145
May 5, 6 AM $0.0₅838
-0.41%
$8,382 $146
May 5, 5 AM $0.0₅842
+0.00%
$8,417 $168
May 5, 4 AM $0.0₅842
-0.16%
$8,417 $169