Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.0₅842
-0.16%
$8,417 $169
May 5, 3 AM $0.0₅843
+0.05%
$8,430 $220
May 5, 2 AM $0.0₅843
-0.96%
$8,426 $366
May 5, 1 AM $0.0₅851
+0.63%
$8,507 $387
May 5, 12 AM $0.0₅843
-0.43%
$8,431 $429
May 4, 11 PM $0.0₅847
-1.10%
$8,468 $429
May 4, 10 PM $0.0₅856
-2.21%
$8,563 $577
May 4, 9 PM $0.0₅876
+3.68%
$8,756 $652
May 4, 8 PM $0.0₅845
+0.08%
$8,446 $643
May 4, 7 PM $0.0₅844
-0.42%
$8,439 $645
May 4, 6 PM $0.0₅847
-0.04%
$8,474 $706
May 4, 5 PM $0.0₅848
-0.72%
$8,478 $714
May 4, 4 PM $0.0₅854
-2.48%
$8,540 $675
May 4, 3 PM $0.0₅876
-0.02%
$8,757 $530
May 4, 2 PM $0.0₅876
+0.21%
$8,759 $530
May 4, 1 PM $0.0₅874
-0.05%
$8,740 $532
May 4, 12 PM $0.0₅875
-0.84%
$8,745 $534
May 4, 11 AM $0.0₅882
+0.76%
$8,819 $563
May 4, 10 AM $0.0₅875
+0.15%
$8,753 $564
May 4, 9 AM $0.0₅874
+0.19%
$8,740 $555
May 4, 8 AM $0.0₅872
+0.07%
$8,724 $553
May 4, 7 AM $0.0₅873
-0.31%
$8,734 $618
May 4, 6 AM $0.0₅876
-0.75%
$8,761 $613
May 4, 5 AM $0.0₅884
-0.86%
$8,840 $595
May 4, 4 AM $0.0₅892
+0.49%
$8,917 $589
May 4, 3 AM $0.0₅887
+1.87%
$8,873 $539
May 4, 2 AM $0.0₅871
-6.89%
$8,711 $228
May 4, 1 AM $0.0₅936
+0.87%
$9,355 $396
May 4, 12 AM $0.0₅927
-0.21%
$9,274 $145
May 3, 11 PM $0.0₅929
-0.55%
$9,294 $113
May 3, 10 PM $0.0₅935
+6.58%
$9,346 $114
May 3, 9 PM $0.0₅905
+7.82%
$9,052 $81
May 3, 8 PM $0.0₅84
+0.26%
$8,395 $439
May 3, 7 PM $0.0₅837
-0.17%
$8,374 $437
May 3, 6 PM $0.0₅839
-3.02%
$8,388 $441
May 3, 5 PM $0.0₅865
+0.01%
$8,649 $354
May 3, 4 PM $0.0₅865
+0.00%
$8,648 $355
May 3, 3 PM $0.0₅865
+0.77%
$8,647 $373
May 3, 2 PM $0.0₅858
+0.09%
$8,581 $373
May 3, 1 PM $0.0₅857
+0.06%
$8,574 $372
May 3, 12 PM $0.0₅857
+0.22%
$8,569 $372
May 3, 11 AM $0.0₅855
-0.37%
$8,550 $368
May 3, 10 AM $0.0₅858
-0.59%
$8,582 $370
May 3, 9 AM $0.0₅863
+0.03%
$8,633 $349
May 3, 8 AM $0.0₅857
-0.68%
$8,571 $349
May 3, 7 AM $0.0₅863
+0.02%
$8,631 $64
May 3, 6 AM $0.0₅863
+0.00%
$8,629 $353
May 3, 5 AM $0.0₅863
-0.09%
$8,629 $353
May 3, 4 AM $0.0₅864
+0.00%
$8,637 $354
May 3, 3 AM $0.0₅864
+0.62%
$8,637 $452