Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.0₅864
+0.62%
$8,637 $452
May 3, 2 AM $0.0₅858
+0.00%
$8,584 $452
May 3, 1 AM $0.0₅858
-0.09%
$8,584 $452
May 3, 12 AM $0.0₅859
+0.15%
$8,591 $455
May 2, 11 PM $0.0₅858
-1.20%
$8,577 $458
May 2, 10 PM $0.0₅869
-7.46%
$8,695 $119
May 2, 9 PM $0.0₅94
-0.58%
$9,396 $162
May 2, 8 PM $0.0₅945
+1.80%
$9,450 $166
May 2, 7 PM $0.0₅928
-1.02%
$9,283 $167
May 2, 6 PM $0.0₅938
-2.40%
$9,379 $68
May 2, 5 PM $0.0₅961
+3.42%
$9,611 $76
May 2, 4 PM $0.0₅929
-0.04%
$9,292 $172
May 2, 3 PM $0.0₅93
+0.58%
$9,297 $182
May 2, 2 PM $0.0₅925
+0.19%
$9,255 $171
May 2, 1 PM $0.0₅924
-0.59%
$9,243 $171
May 2, 12 PM $0.0₅93
-0.02%
$9,296 $175
May 2, 11 AM $0.0₅931
+2.95%
$9,312 $176
May 2, 10 AM $0.0₅905
-4.11%
$9,046 $177
May 2, 9 AM $0.0₅944
-0.66%
$9,436 $172
May 2, 8 AM $0.0₅948
-0.01%
$9,479 $173
May 2, 7 AM $0.0₅947
+3.24%
$9,468 $172
May 2, 6 AM $0.0₅917
-2.74%
$9,173 $268
May 2, 5 AM $0.0₅943
+0.60%
$9,430 $266
May 2, 4 AM $0.0₅938
+0.60%
$9,377 $264
May 2, 3 AM $0.0₅933
+1.59%
$9,332 $267
May 2, 2 AM $0.0₅919
-1.08%
$9,186 $267
May 2, 1 AM $0.0₅928
+1.00%
$9,284 $264
May 2, 12 AM $0.0₅916
+0.10%
$9,160 $170
May 1, 11 PM $0.0₅915
+0.24%
$9,152 $154
May 1, 10 PM $0.0₅912
-7.21%
$9,125 $172
May 1, 9 PM $0.0₅983
-0.06%
$9,833 $162
May 1, 8 PM $0.0₅985
+4.24%
$9,845 $167
May 1, 7 PM $0.0₅944
+1.09%
$9,445 $388
May 1, 6 PM $0.0₅934
-0.09%
$9,345 $403
May 1, 5 PM $0.0₅935
-0.13%
$9,354 $469
May 1, 4 PM $0.0₅937
+0.66%
$9,366 $606
May 1, 3 PM $0.0₅932
+0.00%
$9,317 $597
May 1, 2 PM $0.0₅932
+0.20%
$9,322 $598
May 1, 1 PM $0.0₅937
+0.93%
$9,373 $599
May 1, 12 PM $0.0₅929
-0.44%
$9,287 $599
May 1, 11 AM $0.0₅933
-0.02%
$9,328 $581
May 1, 10 AM $0.0₅933
+1.22%
$9,330 $576
May 1, 9 AM $0.0₅922
-0.02%
$9,217 $576
May 1, 8 AM $0.0₅922
+0.02%
$9,218 $582
May 1, 7 AM $0.0₅922
-0.86%
$9,217 $582
May 1, 6 AM $0.0₅93
+0.24%
$9,297 $582
May 1, 5 AM $0.0₅927
-0.08%
$9,275 $584
May 1, 4 AM $0.0₅928
-0.73%
$9,282 $582
May 1, 3 AM $0.0₅935
+0.08%
$9,350 $581
May 1, 2 AM $0.0₅934
-1.25%
$9,343 $579