Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $0.0₅946
+1.26%
$9,461 $580
May 1, 12 AM $0.0₅934
+0.00%
$9,343 $581
Apr 30, 11 PM $0.0₅934
-0.02%
$9,343 $615
Apr 30, 10 PM $0.0₅934
+0.07%
$9,344 $618
Apr 30, 9 PM $0.0₅934
+0.05%
$9,338 $612
Apr 30, 8 PM $0.0₅933
-0.02%
$9,334 $611
Apr 30, 7 PM $0.0₅933
-0.34%
$9,327 $616
Apr 30, 6 PM $0.0₅936
-7.36%
$9,359 $614
Apr 30, 5 PM $0.0000101
-5.96%
$10,103 $393
Apr 30, 4 PM $0.0000107
+0.20%
$10,743 $624
Apr 30, 3 PM $0.0000107
+0.13%
$10,707 $621
Apr 30, 2 PM $0.0000107
+0.32%
$10,693 $618
Apr 30, 1 PM $0.0000107
+0.45%
$10,659 $614
Apr 30, 12 PM $0.0000106
+0.17%
$10,611 $137
Apr 30, 11 AM $0.0000106
+0.45%
$10,593 $126
Apr 30, 10 AM $0.0000105
-0.01%
$10,545 $101
Apr 30, 9 AM $0.0000105
+0.20%
$10,547 $101
Apr 30, 8 AM $0.0000105
-2.32%
$10,527 $166
Apr 30, 7 AM $0.0000108
+0.01%
$10,776 $166
Apr 30, 6 AM $0.0000108
+0.01%
$10,775 $678
Apr 30, 5 AM $0.0000108
+0.36%
$10,775 $713
Apr 30, 4 AM $0.0000107
-0.05%
$10,736 $714
Apr 30, 3 AM $0.0000107
-0.01%
$10,741 $715
Apr 30, 2 AM $0.0000107
+0.46%
$10,741 $679
Apr 30, 1 AM $0.0000107
-0.52%
$10,692 $688
Apr 30, 12 AM $0.0000107
+0.40%
$10,748 $681
Apr 29, 11 PM $0.0000107
+0.68%
$10,706 $734
Apr 29, 10 PM $0.0000106
+0.05%
$10,633 $722
Apr 29, 9 PM $0.0000106
+0.83%
$10,629 $717
Apr 29, 8 PM $0.0000105
+0.18%
$10,542 $739
Apr 29, 7 PM $0.0000106
-0.10%
$10,643 $714
Apr 29, 6 PM $0.0000107
-5.99%
$10,654 $715
Apr 29, 5 PM $0.0000115
-6.91%
$11,531 $49
Apr 29, 4 PM $0.0000124
+0.45%
$12,386 $89
Apr 29, 3 PM $0.0000123
-1.84%
$12,344 $78
Apr 29, 2 PM $0.0000126
+0.21%
$12,575 $83
Apr 29, 1 PM $0.0000125
+0.00%
$12,548 $87
Apr 29, 12 PM $0.0000125
+0.63%
$12,548 $88
Apr 29, 11 AM $0.0000125
-0.04%
$12,470 $86
Apr 29, 10 AM $0.0000125
+0.34%
$12,474 $86
Apr 29, 9 AM $0.0000124
+0.33%
$12,432 $86
Apr 29, 8 AM $0.0000124
-1.59%
$12,392 $87
Apr 29, 7 AM $0.0000127
+1.32%
$12,691 $100
Apr 29, 6 AM $0.0000125
+0.65%
$12,526 $102
Apr 29, 5 AM $0.0000124
-0.68%
$12,444 $96
Apr 29, 4 AM $0.0000125
+1.40%
$12,529 $98
Apr 29, 3 AM $0.0000124
-0.53%
$12,357 $96
Apr 29, 2 AM $0.0000124
-0.03%
$12,422 $71
Apr 29, 1 AM $0.0000124
+0.90%
$12,427 $113
Apr 29, 12 AM $0.0000123
+0.00%
$12,315 $133