Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.0000123
+0.00%
$12,315 $133
Apr 28, 11 PM $0.0000123
+0.00%
$12,315 $133
Apr 28, 10 PM $0.0000123
-1.43%
$12,315 $135
Apr 28, 9 PM $0.0000125
+0.02%
$12,494 $135
Apr 28, 8 PM $0.0000125
+0.82%
$12,492 $138
Apr 28, 7 PM $0.0000124
-0.30%
$12,391 $123
Apr 28, 6 PM $0.0000124
-0.01%
$12,428 $121
Apr 28, 5 PM $0.0000124
-0.33%
$12,371 $77
Apr 28, 4 PM $0.0000124
+2.21%
$12,411 $94
Apr 28, 3 PM $0.0000121
-0.69%
$12,144 $101
Apr 28, 2 PM $0.0000122
-0.29%
$12,228 $108
Apr 28, 1 PM $0.0000123
-1.41%
$12,264 $114
Apr 28, 12 PM $0.0000124
-0.29%
$12,439 $132
Apr 28, 11 AM $0.0000125
+0.00%
$12,475 $130
Apr 28, 10 AM $0.0000125
+0.81%
$12,475 $133
Apr 28, 9 AM $0.0000124
+0.69%
$12,375 $133
Apr 28, 8 AM $0.0000123
-0.92%
$12,290 $137
Apr 28, 7 AM $0.0000124
-1.88%
$12,403 $149
Apr 28, 6 AM $0.0000124
-1.11%
$12,367 $185
Apr 28, 5 AM $0.0000125
+0.00%
$12,506 $208
Apr 28, 4 AM $0.0000125
+1.08%
$12,506 $211
Apr 28, 3 AM $0.0000124
-0.06%
$12,373 $214
Apr 28, 2 AM $0.0000124
-0.31%
$12,352 $216
Apr 28, 1 AM $0.0000124
-0.31%
$12,391 $905
Apr 28, 12 AM $0.0000124
+1.40%
$12,429 $966
Apr 27, 11 PM $0.0000123
+0.06%
$12,257 $1,152
Apr 27, 10 PM $0.0000123
+0.41%
$12,250 $1,189
Apr 27, 9 PM $0.0000124
-0.31%
$12,365 $1,422
Apr 27, 8 PM $0.0000124
-0.47%
$12,403 $1,566
Apr 27, 7 PM $0.0000125
-0.43%
$12,461 $1,580
Apr 27, 6 PM $0.0000125
+0.03%
$12,515 $1,560
Apr 27, 5 PM $0.0000124
+0.00%
$12,419 $1,562
Apr 27, 4 PM $0.0000124
-0.21%
$12,422 $1,562
Apr 27, 3 PM $0.0000125
-0.32%
$12,452 $1,620
Apr 27, 2 PM $0.0000125
+0.19%
$12,492 $1,519
Apr 27, 1 PM $0.0000125
+0.25%
$12,468 $1,756
Apr 27, 12 PM $0.0000124
+0.10%
$12,437 $1,857
Apr 27, 11 AM $0.0000124
-0.93%
$12,424 $1,823
Apr 27, 10 AM $0.0000125
-0.66%
$12,541 $1,829
Apr 27, 9 AM $0.0000126
+1.23%
$12,624 $1,819
Apr 27, 8 AM $0.0000125
+0.68%
$12,470 $1,821
Apr 27, 7 AM $0.0000124
-1.72%
$12,395 $1,808
Apr 27, 6 AM $0.0000126
+0.48%
$12,611 $1,759
Apr 27, 5 AM $0.0000126
-1.04%
$12,551 $1,744
Apr 27, 4 AM $0.0000127
-0.33%
$12,720 $1,708
Apr 27, 3 AM $0.0000128
+0.87%
$12,753 $1,706
Apr 27, 2 AM $0.0000126
+0.87%
$12,643 $1,568
Apr 27, 1 AM $0.0000125
+16.34%
$12,534 $430
Apr 27, 12 AM $0.0000107
-0.72%
$10,750 $668
Apr 26, 11 PM $0.0000108
+8.83%
$10,828 $332