Vortex Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₅773
+0.06%
$ 7,725 $ 182
May 26, 11 PM $ 0.0₅771
-1.56%
$ 7,710 $ 179
May 26, 10 PM $ 0.0₅783
-0.32%
$ 7,826 $ 174
May 26, 9 PM $ 0.0₅758
-1.08%
$ 7,580 $ 68
May 26, 8 PM $ 0.0₅767
+0.59%
$ 7,672 $ 86
May 26, 7 PM $ 0.0₅763
-0.02%
$ 7,627 $ 98
May 26, 6 PM $ 0.0₅764
-0.38%
$ 7,637 $ 100
May 26, 5 PM $ 0.0₅767
-0.37%
$ 7,669 $ 105
May 26, 4 PM $ 0.0₅77
+0.32%
$ 7,697 $ 108
May 26, 3 PM $ 0.0₅767
+0.04%
$ 7,673 $ 122
May 26, 2 PM $ 0.0₅767
-0.18%
$ 7,671 $ 125
May 26, 1 PM $ 0.0₅768
+0.18%
$ 7,684 $ 163
May 26, 12 PM $ 0.0₅77
-0.98%
$ 7,698 $ 165
May 26, 11 AM $ 0.0₅777
-1.35%
$ 7,774 $ 155
May 26, 10 AM $ 0.0₅787
+1.52%
$ 7,866 $ 151
May 26, 9 AM $ 0.0₅775
-0.30%
$ 7,752 $ 148
May 26, 8 AM $ 0.0₅779
-0.36%
$ 7,788 $ 147
May 26, 7 AM $ 0.0₅781
+0.31%
$ 7,815 $ 145
May 26, 6 AM $ 0.0₅779
+0.85%
$ 7,793 $ 146
May 26, 5 AM $ 0.0₅785
+2.27%
$ 7,846 $ 143
May 26, 4 AM $ 0.0₅767
+0.29%
$ 7,669 $ 139
May 26, 3 AM $ 0.0₅765
-0.04%
$ 7,647 $ 135
May 26, 2 AM $ 0.0₅765
+0.41%
$ 7,651 $ 140
May 26, 1 AM $ 0.0₅762
+0.16%
$ 7,620 $ 140
May 26, 12 AM $ 0.0₅761
-2.48%
$ 7,608 $ 142
May 25, 11 PM $ 0.0₅78
-0.05%
$ 7,801 $ 139
May 25, 10 PM $ 0.0₅78
+2.00%
$ 7,800 $ 139
May 25, 9 PM $ 0.0₅765
+0.87%
$ 7,654 $ 169
May 25, 8 PM $ 0.0₅759
-3.84%
$ 7,588 $ 166
May 25, 7 PM $ 0.0₅775
+0.15%
$ 7,749 $ 158
May 25, 6 PM $ 0.0₅774
-1.73%
$ 7,737 $ 155
May 25, 5 PM $ 0.0₅772
+1.15%
$ 7,723 $ 175
May 25, 4 PM $ 0.0₅764
-0.58%
$ 7,635 $ 385
May 25, 3 PM $ 0.0₅774
+0.69%
$ 7,739 $ 384
May 25, 2 PM $ 0.0₅765
-0.20%
$ 7,650 $ 370
May 25, 1 PM $ 0.0₅764
-0.55%
$ 7,644 $ 330
May 25, 12 PM $ 0.0₅769
+0.47%
$ 7,686 $ 327
May 25, 11 AM $ 0.0₅765
+0.03%
$ 7,651 $ 260
May 25, 10 AM $ 0.0₅765
-0.31%
$ 7,648 $ 263
May 25, 9 AM $ 0.0₅767
-0.63%
$ 7,672 $ 261
May 25, 8 AM $ 0.0₅772
+0.02%
$ 7,720 $ 256
May 25, 7 AM $ 0.0₅772
+0.01%
$ 7,718 $ 256
May 25, 6 AM $ 0.0₅772
-0.01%
$ 7,716 $ 288
May 25, 5 AM $ 0.0₅772
+1.19%
$ 7,721 $ 288
May 25, 4 AM $ 0.0₅763
-0.30%
$ 7,630 $ 281
May 25, 3 AM $ 0.0₅765
+0.23%
$ 7,653 $ 276
May 25, 2 AM $ 0.0₅764
-0.06%
$ 7,635 $ 276
May 25, 1 AM $ 0.0₅762
+1.07%
$ 7,622 $ 275
May 25, 12 AM $ 0.0₅754
+0.02%
$ 7,542 $ 81
May 24, 11 PM $ 0.0₅754
-0.28%
$ 7,541 $ 81