Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.0000113
+0.33%
$11,303 $124
Apr 24, 8 PM $0.0000113
+1.70%
$11,265 $150
Apr 24, 7 PM $0.0000103
-3.95%
$10,348 $135
Apr 24, 6 PM $0.0000108
-2.89%
$10,773 $153
Apr 24, 5 PM $0.0000111
-0.93%
$11,107 $155
Apr 24, 4 PM $0.0000112
-0.04%
$11,210 $149
Apr 24, 3 PM $0.0000112
+0.17%
$11,215 $118
Apr 24, 2 PM $0.0000112
+0.47%
$11,197 $158
Apr 24, 1 PM $0.0000111
+0.06%
$11,143 $682
Apr 24, 12 PM $0.0000111
+0.47%
$11,133 $693
Apr 24, 11 AM $0.0000111
-0.52%
$11,081 $693
Apr 24, 10 AM $0.0000111
+0.68%
$11,140 $698
Apr 24, 9 AM $0.0000111
-0.03%
$11,064 $730
Apr 24, 8 AM $0.0000111
+2.74%
$11,067 $735
Apr 24, 7 AM $0.0000108
-0.29%
$10,774 $1,185
Apr 24, 6 AM $0.0000108
-0.06%
$10,805 $1,198
Apr 24, 5 AM $0.0000108
+0.90%
$10,812 $1,198
Apr 24, 4 AM $0.0000107
+0.00%
$10,717 $1,071
Apr 24, 3 AM $0.0000107
-0.88%
$10,716 $1,208
Apr 24, 2 AM $0.0000108
-0.01%
$10,811 $1,363
Apr 24, 1 AM $0.0000108
-0.68%
$10,811 $1,364
Apr 24, 12 AM $0.0000109
-0.88%
$10,886 $1,372
Apr 23, 11 PM $0.0000109
+0.05%
$10,891 $1,586
Apr 23, 10 PM $0.0000109
-0.16%
$10,882 $1,577
Apr 23, 9 PM $0.0000109
+0.47%
$10,900 $1,895
Apr 23, 8 PM $0.0000108
-2.13%
$10,849 $2,004
Apr 23, 7 PM $0.0000109
+0.00%
$10,850 $2,128
Apr 23, 6 PM $0.0000109
-1.22%
$10,850 $2,128
Apr 23, 5 PM $0.000011
-0.11%
$10,982 $14,920
Apr 23, 4 PM $0.000011
+0.13%
$10,994 $16,149
Apr 23, 3 PM $0.000011
+0.08%
$10,980 $19,376
Apr 23, 2 PM $0.000011
-1.28%
$10,971 $19,387
Apr 23, 1 PM $0.0000111
+1.41%
$11,113 $19,402
Apr 23, 12 PM $0.000011
-0.14%
$10,959 $19,402
Apr 23, 11 AM $0.000011
-1.57%
$10,974 $19,582
Apr 23, 10 AM $0.0000111
+2.56%
$11,149 $19,160
Apr 23, 9 AM $0.0000109
+8.93%
$10,870 $18,259
Apr 23, 8 AM $0.0₅998
+18.57%
$9,979 $15,865
Apr 23, 7 AM $0.0₅842
+6.92%
$8,416 $3,958
Apr 23, 6 AM $0.0₅787
-0.10%
$7,872 $13,356
Apr 23, 5 AM $0.0₅788
-3.86%
$7,879 $13,418
Apr 23, 4 AM $0.0₅82
+2.10%
$8,195 $13,392
Apr 23, 3 AM $0.0₅803
+0.47%
$8,027 $13,383
Apr 23, 2 AM $0.0₅799
-1.20%
$7,989 $13,637
Apr 23, 1 AM $0.0₅809
-4.22%
$8,086 $13,911
Apr 23, 12 AM $0.0₅844
+1.99%
$8,443 $13,942
Apr 22, 11 PM $0.0₅828
+0.75%
$8,278 $13,935
Apr 22, 10 PM $0.0₅822
-0.64%
$8,216 $13,020
Apr 22, 9 PM $0.0₅827
-1.98%
$8,271 $12,927
Apr 22, 8 PM $0.0₅844
-5.17%
$8,438 $13,232