Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.0₅844
-5.17%
$8,438 $13,232
Apr 22, 7 PM $0.0₅89
-1.24%
$8,898 $13,476
Apr 22, 6 PM $0.0₅901
+5.53%
$9,010 $12,018
Apr 22, 5 PM $0.0₅854
+134.66%
$8,538 $2,139
Apr 22, 4 PM $0.0₅364
+59.13%
$3,642 $316
Apr 22, 3 PM $0.0₅224
-1.93%
$2,238 $15
Apr 22, 2 PM $0.0₅231
+0.00%
$2,305 $13
Apr 22, 1 PM $0.0₅221
+0.00%
$2,210 $12
Apr 22, 10 AM $0.0₅227
+6.27%
$2,268 $6
Apr 22, 9 AM $0.0₅214
-9.36%
$2,189 $5
Apr 22, 7 AM $0.0₅234
+0.00%
$2,336 $5
Apr 22, 1 AM $0.0₅218
+0.00%
$2,182 $4
Apr 22, 12 AM $0.0₅223
+0.00%
$2,230 $3
Apr 21, 10 PM $0.0₅215
-2.30%
$2,149 $4
Apr 21, 1 PM $0.0₅23
+0.00%
$2,296 $11
Apr 21, 12 PM $0.0₅23
-0.20%
$2,296 $11
Apr 21, 11 AM $0.0₅23
+1.55%
$2,301 $10
Apr 21, 1 AM $0.0₅227
+0.00%
$2,270 $14
Apr 21, 12 AM $0.0₅227
+0.00%
$2,270 $14
Apr 20, 11 PM $0.0₅227
+0.00%
$2,270 $15
Apr 20, 10 PM $0.0₅227
-2.02%
$2,270 $15
Apr 20, 9 PM $0.0₅232
-0.79%
$2,316 $15
Apr 20, 8 PM $0.0₅233
-0.47%
$2,335 $14
Apr 20, 7 PM $0.0₅234
+0.41%
$2,340 $13
Apr 20, 6 PM $0.0₅233
+0.00%
$2,330 $12
Apr 20, 5 PM $0.0₅233
+1.65%
$2,330 $13
Apr 20, 4 PM $0.0₅229
+2.36%
$2,293 $13
Apr 20, 3 PM $0.0₅224
-0.47%
$2,240 $12
Apr 20, 2 PM $0.0₅225
-0.46%
$2,251 $11
Apr 20, 1 PM $0.0₅226
-1.88%
$2,261 $12
Apr 20, 12 PM $0.0₅23
+0.23%
$2,304 $12
Apr 20, 11 AM $0.0₅23
+0.00%
$2,299 $11
Apr 20, 10 AM $0.0₅23
+0.92%
$2,299 $11
Apr 20, 9 AM $0.0₅228
+1.17%
$2,278 $11
Apr 20, 8 AM $0.0₅225
+0.03%
$2,253 $11
Apr 20, 7 AM $0.0₅225
+0.26%
$2,252 $13
Apr 20, 6 AM $0.0₅225
-1.42%
$2,247 $13
Apr 20, 5 AM $0.0₅246
+0.00%
$2,458 $7
Apr 20, 4 AM $0.0₅24
+0.00%
$2,403 $11
Apr 20, 3 AM $0.0₅239
+0.13%
$2,394 $11
Apr 20, 2 AM $0.0₅239
+5.11%
$2,387 $11
Apr 20, 1 AM $0.0₅227
+0.27%
$2,271 $13
Apr 20, 12 AM $0.0₅226
+0.00%
$2,265 $13
Apr 19, 11 PM $0.0₅226
-1.02%
$2,265 $13
Apr 19, 10 PM $0.0₅229
-2.10%
$2,288 $19
Apr 19, 9 PM $0.0₅234
+3.66%
$2,342 $17
Apr 19, 8 PM $0.0₅226
+0.00%
$2,259 $19
Apr 19, 7 PM $0.0₅226
+0.00%
$2,259 $21
Apr 19, 6 PM $0.0₅226
+0.43%
$2,259 $22
Apr 19, 5 PM $0.0₅225
-5.13%
$2,249 $22