Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vortex Historical Data

VTX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.0₅238
+4.14%
$2,381 $58
Apr 16, 7 PM $0.0₅229
-4.57%
$2,287 $62
Apr 16, 6 PM $0.0₅239
+0.16%
$2,393 $63
Apr 16, 5 PM $0.0₅239
+6.43%
$2,389 $66
Apr 16, 4 PM $0.0₅224
-7.38%
$2,245 $40
Apr 16, 3 PM $0.0₅209
+0.00%
$2,087 $36
Apr 16, 2 PM $0.0₅209
+0.00%
$2,087 $36
Apr 16, 12 PM $0.0₅2
-7.99%
$2,002 $42
Apr 16, 11 AM $0.0₅219
-4.27%
$2,186 $42
Apr 16, 10 AM $0.0₅228
+0.00%
$2,284 $42
Apr 16, 9 AM $0.0₅228
+0.00%
$2,284 $42
Apr 16, 8 AM $0.0₅228
-2.05%
$2,284 $42
Apr 16, 7 AM $0.0₅233
-1.01%
$2,331 $42
Apr 16, 4 AM $0.0₅223
+0.00%
$2,228 $24
Apr 16, 2 AM $0.0₅192
+0.00%
$1,915 $27
Apr 16, 1 AM $0.0₅201
-6.08%
$2,005 $27
Apr 16, 12 AM $0.0₅218
+5.32%
$2,181 $27
Apr 15, 10 PM $0.0₅183
-17.61%
$1,829 $25
Apr 15, 9 PM $0.0₅212
+0.00%
$2,124 $17
Apr 15, 8 PM $0.0₅203
+3.99%
$2,028 $16
Apr 15, 7 PM $0.0₅189
-10.15%
$1,888 $15
Apr 15, 6 PM $0.0₅196
-7.82%
$1,963 $14
Apr 15, 5 PM $0.0₅198
-9.12%
$1,983 $13
Apr 15, 4 PM $0.0₅218
+3.44%
$2,182 $19
Apr 15, 3 PM $0.0₅203
+0.00%
$2,028 $8
Apr 15, 2 PM $0.0₅197
-11.89%
$1,971 $9
Apr 15, 1 PM $0.0₅224
+0.00%
$2,236 $22
Apr 15, 12 PM $0.0₅224
+30.54%
$2,236 $22
Apr 15, 9 AM $0.0₅215
+0.00%
$2,147 $16
Apr 15, 7 AM $0.0₅214
-0.26%
$2,138 $8
Apr 15, 2 AM $0.0₅214
-18.11%
$2,136 $7
Apr 15, 12 AM $0.0₅242
+4.39%
$2,419 $11
Apr 14, 10 PM $0.0₅225
+0.00%
$2,248 $6
Apr 14, 3 PM $0.0₅198
+0.00%
$1,979 $22
Apr 14, 2 PM $0.0₅246
+2.83%
$2,465 $17
Apr 14, 9 AM $0.0₅213
+0.00%
$2,126 $14
Apr 13, 11 PM $0.0₅229
+0.20%
$2,288 $15
Apr 13, 10 PM $0.0₅229
+0.38%
$2,286 $13
Apr 13, 7 PM $0.0₅215
+0.00%
$2,149 $12
Apr 13, 5 PM $0.0₅238
+0.00%
$2,376 $12
Apr 13, 3 PM $0.0₅226
+0.30%
$2,258 $9
Apr 13, 8 AM $0.0₅234
+0.00%
$2,340 $7
Apr 13, 12 AM $0.0₅238
+4.38%
$2,381 $10
Apr 12, 10 PM $0.0₅222
+0.00%
$2,216 $9
Apr 12, 7 PM $0.0₅216
+0.00%
$2,160 $11
Apr 12, 6 PM $0.0₅227
-1.49%
$2,267 $11
Apr 12, 3 PM $0.0₅229
+1.29%
$2,292 $11
Apr 12, 2 PM $0.0₅226
+0.00%
$2,258 $8
Apr 12, 1 PM $0.0₅224
+0.00%
$2,237 $6
Apr 12, 5 AM $0.0₅225
+0.00%
$2,247 $13