Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vortex Historical Data

VTX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $0.0₅225
+0.00%
$2,247 $13
Apr 12, 2 AM $0.0₅234
+0.00%
$2,337 $13
Apr 12, 1 AM $0.0₅236
+4.79%
$2,360 $12
Apr 11, 10 PM $0.0₅23
+0.00%
$2,300 $15
Apr 11, 8 PM $0.0₅234
+0.00%
$2,336 $15
Apr 11, 7 PM $0.0₅23
+0.00%
$2,302 $14
Apr 11, 6 PM $0.0₅23
+0.03%
$2,302 $14
Apr 11, 12 PM $0.0₅263
-4.13%
$2,627 $7
Apr 11, 10 AM $0.0₅26
-3.50%
$2,604 $6
Apr 11, 9 AM $0.0₅27
+15.99%
$2,699 $13
Apr 11, 7 AM $0.0₅254
+0.00%
$2,543 $8
Apr 11, 6 AM $0.0₅261
-2.88%
$2,612 $8
Apr 11, 5 AM $0.0₅259
+11.16%
$2,589 $6
Apr 11, 2 AM $0.0₅244
+0.00%
$2,445 $9
Apr 10, 9 PM $0.0₅234
+0.00%
$2,335 $13
Apr 10, 7 PM $0.0₅228
+1.91%
$2,284 $13
Apr 10, 6 PM $0.0₅224
+0.00%
$2,241 $14
Apr 10, 3 PM $0.0₅222
+0.00%
$2,217 $15
Apr 10, 2 PM $0.0₅233
-0.49%
$2,325 $15
Apr 10, 11 AM $0.0₅223
+0.00%
$2,235 $12
Apr 10, 10 AM $0.0₅223
-2.56%
$2,235 $11
Apr 10, 9 AM $0.0₅229
+2.38%
$2,293 $15
Apr 10, 8 AM $0.0₅224
-1.92%
$2,240 $15
Apr 10, 7 AM $0.0₅228
+0.00%
$2,284 $10
Apr 10, 6 AM $0.0₅228
+0.00%
$2,284 $10
Apr 10, 5 AM $0.0₅228
-0.18%
$2,284 $47
Apr 10, 4 AM $0.0₅229
-1.93%
$2,288 $47
Apr 10, 1 AM $0.0₅212
+0.00%
$2,124 $79
Apr 10, 12 AM $0.0₅206
-6.15%
$2,063 $70
Apr 9, 11 PM $0.0₅22
-3.83%
$2,199 $83
Apr 9, 10 PM $0.0₅229
+0.00%
$2,286 $82
Apr 9, 9 PM $0.0₅229
+1.11%
$2,286 $82
Apr 9, 8 PM $0.0₅226
+0.01%
$2,261 $82
Apr 9, 7 PM $0.0₅226
+1.19%
$2,259 $82
Apr 9, 6 PM $0.0₅213
+0.00%
$2,134 $38
Apr 9, 5 PM $0.0₅216
-3.95%
$2,159 $46
Apr 9, 4 PM $0.0₅225
+0.00%
$2,247 $54
Apr 9, 3 PM $0.0₅225
+0.00%
$2,247 $88
Apr 9, 2 PM $0.0₅225
-3.51%
$2,247 $88
Apr 9, 1 PM $0.0₅233
+0.00%
$2,329 $89
Apr 9, 12 PM $0.0₅232
+2.01%
$2,319 $89
Apr 9, 11 AM $0.0₅227
+2.22%
$2,274 $88
Apr 9, 10 AM $0.0₅222
-2.77%
$2,224 $89
Apr 9, 9 AM $0.0₅229
-0.07%
$2,288 $51
Apr 9, 8 AM $0.0₅229
+0.33%
$2,289 $45
Apr 9, 7 AM $0.0₅228
+0.04%
$2,282 $9
Apr 8, 9 PM $0.0₅223
+0.00%
$2,234 $10
Apr 8, 4 PM $0.0₅232
+0.00%
$2,325 $8
Apr 8, 3 PM $0.0₅232
+0.00%
$2,325 $10
Apr 8, 2 PM $0.0₅232
+0.00%
$2,325 $20