Vortex Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0₅226
+0.02%
$ 2,261 $ 15
Mar 13, 7 PM $ 0.0₅223
+1.31%
$ 2,228 $ 23
Mar 13, 6 PM $ 0.0₅223
+0.34%
$ 2,229 $ 19
Mar 13, 5 PM $ 0.0₅222
+0.00%
$ 2,221 $ 16
Mar 13, 4 PM $ 0.0₅222
-3.15%
$ 2,221 $ 16
Mar 13, 3 PM $ 0.0₅229
+6.49%
$ 2,293 $ 16
Mar 13, 2 PM $ 0.0₅215
+5.28%
$ 2,154 $ 16
Mar 13, 1 PM $ 0.0₅198
+7.13%
$ 1,977 $ 7
Mar 13, 6 AM $ 0.0₅209
+0.00%
$ 2,093 $ 1
Mar 12, 10 AM $ 0.0₅229
+0.00%
$ 2,294 $ 1
Mar 11, 3 PM $ 0.0₅227
+0.00%
$ 2,272 $ 4
Mar 11, 2 PM $ 0.0₅227
+0.00%
$ 2,272 $ 5
Mar 11, 1 PM $ 0.0₅227
+0.02%
$ 2,272 $ 6
Mar 11, 12 PM $ 0.0₅227
-0.02%
$ 2,271 $ 6
Mar 11, 11 AM $ 0.0₅227
+0.00%
$ 2,272 $ 6
Mar 11, 10 AM $ 0.0₅227
+0.00%
$ 2,272 $ 7
Mar 11, 9 AM $ 0.0₅227
+0.00%
$ 2,272 $ 7
Mar 11, 5 AM $ 0.0₅227
+0.00%
$ 2,273 $ 14
Mar 11, 4 AM $ 0.0₅227
+2.80%
$ 2,273 $ 16
Mar 11, 3 AM $ 0.0₅221
+0.00%
$ 2,211 $ 15
Mar 11, 2 AM $ 0.0₅221
+0.00%
$ 2,211 $ 19
Mar 11, 1 AM $ 0.0₅221
+0.00%
$ 2,211 $ 19
Mar 11, 12 AM $ 0.0₅221
+0.95%
$ 2,211 $ 19
Mar 10, 11 PM $ 0.0₅219
-1.22%
$ 2,190 $ 19
Mar 10, 10 PM $ 0.0₅222
+0.00%
$ 2,218 $ 12
Mar 10, 9 PM $ 0.0₅222
+0.29%
$ 2,218 $ 13
Mar 10, 8 PM $ 0.0₅221
+0.00%
$ 2,211 $ 13
Mar 10, 7 PM $ 0.0₅218
-0.90%
$ 2,184 $ 13
Mar 10, 6 PM $ 0.0₅223
-1.30%
$ 2,225 $ 13
Mar 10, 5 PM $ 0.0₅225
-2.21%
$ 2,255 $ 13
Mar 10, 4 PM $ 0.0₅231
+0.07%
$ 2,306 $ 7
Mar 10, 3 PM $ 0.0₅23
-0.82%
$ 2,304 $ 7
Mar 10, 2 PM $ 0.0₅245
+0.00%
$ 2,451 $ 5
Mar 9, 7 PM $ 0.0₅204
+0.00%
$ 2,038 $ 3
Mar 9, 5 PM $ 0.0₅19
-11.53%
$ 1,904 $ 2
Mar 8, 12 PM $ 0.0₅202
+0.00%
$ 2,024 $ 11
Mar 7, 3 PM $ 0.0₅24
+0.00%
$ 2,396 $ 6
Mar 6, 2 PM $ 0.0₅226
+0.00%
$ 2,265 $ 0
Mar 6, 6 AM $ 0.0₅275
+1.27%
$ 2,752 $ 6
Mar 6, 5 AM $ 0.0₅249
+0.00%
$ 2,493 $ 4
Mar 5, 3 PM $ 0.0₅229
+0.00%
$ 2,294 $ 0
Mar 5, 3 AM $ 0.0₅231
+0.00%
$ 2,311 $ 29
Mar 5, 2 AM $ 0.0₅231
+0.03%
$ 2,313 $ 29
Mar 4, 8 PM $ 0.0₅235
+0.04%
$ 2,346 $ 28
Mar 4, 7 PM $ 0.0₅234
+0.00%
$ 2,340 $ 27
Mar 4, 9 AM $ 0.0₅215
-0.15%
$ 2,154 $ 4
Mar 3, 1 PM $ 0.0₅221
-2.51%
$ 2,214 $ 2
Mar 3, 2 AM $ 0.0₅227
+0.00%
$ 2,266 $ 7
Mar 2, 11 PM $ 0.0₅218
+0.00%
$ 2,183 $ 6
Feb 28, 10 PM $ 0.0₅231
+0.00%
$ 2,309 $ 5