Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:39 PM $0.0₅595
+0.00%
$-- $42
7:34 PM $0.0₅595
+0.00%
$-- $42
7:29 PM $0.0₅595
+0.00%
$-- $42
7:24 PM $0.0₅595
+0.00%
$-- $42
7:19 PM $0.0₅595
+0.00%
$-- $42
7:14 PM $0.0₅595
+0.00%
$-- $42
7:09 PM $0.0₅595
+0.00%
$-- $42
7:04 PM $0.0₅595
+0.00%
$-- $42
6:59 PM $0.0₅595
+0.00%
$-- $42
6:58 PM $0.0₅595
+0.00%
$-- $42
6:54 PM $0.0₅595
+0.00%
$-- $41
6:49 PM $0.0₅595
+0.00%
$-- $41
6:46 PM $0.0₅595
+0.00%
$-- $41
6:44 PM $0.0₅594
+0.00%
$-- $40
6:39 PM $0.0₅594
+0.00%
$-- $40
6:34 PM $0.0₅594
+0.00%
$-- $40
6:29 PM $0.0₅594
+0.00%
$-- $40
6:24 PM $0.0₅594
+0.00%
$-- $40
6:19 PM $0.0₅594
+0.00%
$-- $40
6:14 PM $0.0₅594
+0.00%
$-- $40
6:09 PM $0.0₅594
+0.00%
$-- $40
6:06 PM $0.0₅594
+0.00%
$-- $40
6:04 PM $0.0₅592
+0.00%
$-- $40
5:59 PM $0.0₅595
+0.00%
$-- $40
5:54 PM $0.0₅595
+0.00%
$-- $40
5:49 PM $0.0₅595
+0.00%
$-- $40
5:44 PM $0.0₅595
+0.00%
$-- $40
5:39 PM $0.0₅595
+0.00%
$-- $40
5:34 PM $0.0₅595
+0.00%
$-- $40
5:29 PM $0.0₅595
+0.00%
$-- $40
5:24 PM $0.0₅595
+0.00%
$-- $40
5:19 PM $0.0₅595
+0.00%
$-- $40
5:14 PM $0.0₅595
+0.00%
$-- $40
5:09 PM $0.0₅595
+0.00%
$-- $40
5:04 PM $0.0₅595
+0.00%
$-- $40
5:01 PM $0.0₅596
+0.00%
$-- $39
5:00 PM $0.0₅596
+0.00%
$-- $39
4:59 PM $0.0₅597
+0.00%
$-- $39
4:54 PM $0.0₅597
+0.00%
$-- $39
4:52 PM $0.0₅598
+0.00%
$-- $38
4:49 PM $0.0₅597
+0.00%
$-- $38
4:44 PM $0.0₅597
+0.00%
$-- $38
4:39 PM $0.0₅597
+0.00%
$-- $38
4:34 PM $0.0₅588
+0.04%
$-- $37
4:29 PM $0.0₅582
+0.00%
$-- $38
4:24 PM $0.0₅582
+0.00%
$-- $38
4:23 PM $0.0₅582
+0.00%
$-- $38
4:19 PM $0.0₅581
+0.00%
$-- $38
4:14 PM $0.0₅581
+0.00%
$-- $38
4:09 PM $0.0₅581
+0.00%
$-- $38