Vortex Historical Data

VTX Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₅862
+0.40%
$ 8,620 $ 105
May 22, 9 PM $ 0.0₅859
-0.19%
$ 8,586 $ 110
May 22, 8 PM $ 0.0₅856
-2.67%
$ 8,555 $ 110
May 22, 7 PM $ 0.0₅871
+0.43%
$ 8,706 $ 90
May 22, 6 PM $ 0.0₅867
-2.52%
$ 8,669 $ 93
May 22, 5 PM $ 0.0₅889
+3.12%
$ 8,893 $ 86
May 22, 4 PM $ 0.0₅862
-0.42%
$ 8,624 $ 86
May 22, 3 PM $ 0.0₅866
-0.58%
$ 8,661 $ 86
May 22, 2 PM $ 0.0₅866
-1.27%
$ 8,665 $ 86
May 22, 1 PM $ 0.0₅868
+0.05%
$ 8,684 $ 79
May 22, 12 PM $ 0.0₅867
+0.24%
$ 8,666 $ 70
May 22, 11 AM $ 0.0₅864
+0.49%
$ 8,645 $ 68
May 22, 10 AM $ 0.0₅86
-0.44%
$ 8,603 $ 63
May 22, 9 AM $ 0.0₅867
-0.27%
$ 8,669 $ 62
May 22, 8 AM $ 0.0₅873
+0.04%
$ 8,731 $ 61
May 22, 7 AM $ 0.0₅873
+0.00%
$ 8,728 $ 73
May 22, 6 AM $ 0.0₅873
+0.00%
$ 8,728 $ 74
May 22, 5 AM $ 0.0₅873
+0.16%
$ 8,728 $ 79
May 22, 4 AM $ 0.0₅871
+0.07%
$ 8,714 $ 79
May 22, 3 AM $ 0.0₅871
-0.25%
$ 8,708 $ 79
May 22, 2 AM $ 0.0₅873
+1.49%
$ 8,730 $ 76
May 22, 1 AM $ 0.0₅875
+0.11%
$ 8,752 $ 40
May 22, 12 AM $ 0.0₅874
+1.13%
$ 8,742 $ 50
May 21, 11 PM $ 0.0₅864
-0.32%
$ 8,644 $ 46
May 21, 10 PM $ 0.0₅867
-0.48%
$ 8,671 $ 48
May 21, 9 PM $ 0.0₅871
+0.06%
$ 8,712 $ 43
May 21, 8 PM $ 0.0₅871
-0.97%
$ 8,706 $ 35
May 21, 7 PM $ 0.0₅879
-0.01%
$ 8,791 $ 35
May 21, 6 PM $ 0.0₅879
+1.57%
$ 8,792 $ 48
May 21, 5 PM $ 0.0₅866
-0.38%
$ 8,656 $ 50
May 21, 4 PM $ 0.0₅862
+0.00%
$ 8,620 $ 53
May 21, 3 PM $ 0.0₅862
-0.93%
$ 8,620 $ 53
May 21, 2 PM $ 0.0₅87
-1.66%
$ 8,701 $ 55
May 21, 1 PM $ 0.0₅885
+3.11%
$ 8,848 $ 57
May 21, 12 PM $ 0.0₅858
-1.16%
$ 8,584 $ 57
May 21, 11 AM $ 0.0₅87
-1.01%
$ 8,700 $ 59
May 21, 10 AM $ 0.0₅882
+0.00%
$ 8,820 $ 63
May 21, 9 AM $ 0.0₅882
+0.46%
$ 8,820 $ 63
May 21, 8 AM $ 0.0₅878
+1.56%
$ 8,780 $ 63
May 21, 7 AM $ 0.0₅865
-0.86%
$ 8,645 $ 55
May 21, 6 AM $ 0.0₅87
-0.41%
$ 8,704 $ 56
May 21, 5 AM $ 0.0₅874
-0.23%
$ 8,740 $ 41
May 21, 4 AM $ 0.0₅876
+0.00%
$ 8,760 $ 41
May 21, 3 AM $ 0.0₅876
+0.25%
$ 8,760 $ 41
May 21, 2 AM $ 0.0₅874
+0.49%
$ 8,738 $ 48
May 21, 1 AM $ 0.0₅87
-1.53%
$ 8,695 $ 53
May 21, 12 AM $ 0.0₅883
+0.02%
$ 8,831 $ 51
May 20, 11 PM $ 0.0₅883
+1.35%
$ 8,829 $ 52
May 20, 10 PM $ 0.0₅871
-0.10%
$ 8,711 $ 48
May 20, 9 PM $ 0.0₅866
+1.15%
$ 8,662 $ 47