Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vortex Historical Data

VTX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:34 PM $0.0₅588
+0.04%
$-- $37
4:29 PM $0.0₅582
+0.00%
$-- $38
4:24 PM $0.0₅582
+0.00%
$-- $38
4:23 PM $0.0₅582
+0.00%
$-- $38
4:19 PM $0.0₅581
+0.00%
$-- $38
4:14 PM $0.0₅581
+0.00%
$-- $38
4:09 PM $0.0₅581
+0.00%
$-- $38
4:04 PM $0.0₅581
+0.00%
$-- $39
3:54 PM $0.0₅581
+0.00%
$-- $39
3:49 PM $0.0₅581
+0.00%
$-- $39
3:44 PM $0.0₅581
+0.00%
$-- $39
3:38 PM $0.0₅581
+0.00%
$-- $39
3:23 PM $0.0₅581
+0.00%
$-- $39
3:18 PM $0.0₅581
+0.00%
$-- $39
3:13 PM $0.0₅571
+0.00%
$-- $39
3:08 PM $0.0₅571
+0.00%
$-- $39
3:03 PM $0.0₅571
+0.00%
$-- $39
2:58 PM $0.0₅571
+0.00%
$-- $39
2:53 PM $0.0₅573
+0.00%
$-- $39
2:48 PM $0.0₅576
+0.00%
$-- $39
2:43 PM $0.0₅576
+0.00%
$-- $39
2:38 PM $0.0₅576
+0.00%
$-- $39
2:33 PM $0.0₅576
+0.00%
$-- $39
2:28 PM $0.0₅576
+0.00%
$-- $40
2:23 PM $0.0₅576
+0.00%
$-- $40
2:18 PM $0.0₅577
-0.06%
$-- $39
2:17 PM $0.0₅583
+0.00%
$-- $39
2:13 PM $0.0₅6
+0.00%
$-- $37
2:08 PM $0.0₅6
+0.00%
$-- $37
2:03 PM $0.0₅6
+0.00%
$-- $37
1:58 PM $0.0₅6
+0.00%
$-- $37
1:54 PM $0.0₅601
+0.00%
$-- $37
1:53 PM $0.0₅601
-0.29%
$-- $37
1:50 PM $0.0₅604
+0.00%
$-- $36
1:48 PM $0.0₅592
+0.00%
$-- $35
1:43 PM $0.0₅592
+0.00%
$-- $35
1:38 PM $0.0₅592
+0.00%
$-- $35
1:33 PM $0.0₅592
+0.00%
$-- $36
1:28 PM $0.0₅592
+0.00%
$-- $36
1:23 PM $0.0₅592
+0.00%
$-- $36
1:18 PM $0.0₅59
+0.00%
$-- $36
1:13 PM $0.0₅59
+0.00%
$-- $37
1:08 PM $0.0₅59
+0.00%
$-- $37
1:03 PM $0.0₅59
+0.00%
$-- $37
1:00 PM $0.0₅59
+0.00%
$-- $37
12:58 PM $0.0₅597
+0.00%
$-- $36
12:55 PM $0.0₅598
+0.00%
$-- $35
12:53 PM $0.0₅596
+0.00%
$-- $34
12:52 PM $0.0₅594
+0.00%
$-- $34
12:48 PM $0.0₅583
+0.00%
$-- $33