Vortex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0₅727
+0.00%
$ 7,313 $ 43
7:45 AM $ 0.0₅727
+0.00%
$ 7,313 $ 43
7:40 AM $ 0.0₅727
+0.00%
$ 7,313 $ 43
7:35 AM $ 0.0₅727
+0.00%
$ 7,313 $ 43
7:31 AM $ 0.0₅731
+0.00%
$ 7,313 $ 42
7:30 AM $ 0.0₅731
+0.00%
$ 7,313 $ 42
7:26 AM $ 0.0₅741
+0.00%
$ 7,409 $ 40
7:25 AM $ 0.0₅741
+0.00%
$ 7,409 $ 40
7:20 AM $ 0.0₅741
+0.00%
$ 7,264 $ 40
7:15 AM $ 0.0₅741
+0.00%
$ 7,264 $ 40
7:13 AM $ 0.0₅726
+0.00%
$ 7,264 $ 40
7:10 AM $ 0.0₅726
+0.00%
$ 7,264 $ 34
7:05 AM $ 0.0₅726
+0.00%
$ 7,292 $ 34
7:00 AM $ 0.0₅726
+0.00%
$ 7,292 $ 34
6:55 AM $ 0.0₅726
+0.00%
$ 7,292 $ 34
6:50 AM $ 0.0₅729
+0.00%
$ 7,292 $ 34
6:45 AM $ 0.0₅729
+0.00%
$ 7,292 $ 34
6:40 AM $ 0.0₅729
+0.00%
$ 7,292 $ 34
6:35 AM $ 0.0₅729
+0.00%
$ 7,292 $ 40
6:30 AM $ 0.0₅729
+0.00%
$ 7,292 $ 40
6:25 AM $ 0.0₅729
+0.00%
$ 7,292 $ 40
6:20 AM $ 0.0₅729
+0.00%
$ 7,292 $ 40
6:15 AM $ 0.0₅729
+0.00%
$ 7,292 $ 40
6:10 AM $ 0.0₅729
+0.00%
$ 7,292 $ 40
6:05 AM $ 0.0₅729
+0.00%
$ 7,292 $ 41
6:00 AM $ 0.0₅729
+0.00%
$ 7,292 $ 41
5:55 AM $ 0.0₅729
+0.00%
$ 7,292 $ 41
5:50 AM $ 0.0₅729
+0.00%
$ 7,292 $ 41
5:45 AM $ 0.0₅729
+0.00%
$ 7,292 $ 41
5:40 AM $ 0.0₅729
+0.00%
$ 7,292 $ 41
5:35 AM $ 0.0₅729
+0.00%
$ 7,292 $ 41
5:30 AM $ 0.0₅729
+0.00%
$ 7,292 $ 41
5:25 AM $ 0.0₅73
+0.00%
$ 7,292 $ 41
5:20 AM $ 0.0₅73
+0.00%
$ 7,292 $ 41
5:15 AM $ 0.0₅73
+0.00%
$ 7,292 $ 41
5:10 AM $ 0.0₅73
+0.00%
$ 7,292 $ 56
5:05 AM $ 0.0₅73
+0.00%
$ 7,292 $ 56
5:00 AM $ 0.0₅73
+0.00%
$ 7,292 $ 56
4:55 AM $ 0.0₅73
+0.00%
$ 7,292 $ 56
4:50 AM $ 0.0₅73
+0.00%
$ 7,292 $ 56
4:45 AM $ 0.0₅73
+0.00%
$ 7,292 $ 57
4:40 AM $ 0.0₅73
+0.00%
$ 7,292 $ 57
4:35 AM $ 0.0₅73
+0.00%
$ 7,292 $ 57
4:30 AM $ 0.0₅73
+0.00%
$ 7,292 $ 57
4:25 AM $ 0.0₅73
+0.00%
$ 7,292 $ 57
4:20 AM $ 0.0₅73
+0.00%
$ 7,292 $ 57
4:15 AM $ 0.0₅73
+0.00%
$ 7,292 $ 57
4:10 AM $ 0.0₅73
+0.00%
$ 7,292 $ 58
4:05 AM $ 0.0₅73
+0.00%
$ 7,292 $ 58
4:00 AM $ 0.0₅729
+0.00%
$ 7,292 $ 58
Download