Ethereum Meta Historical Data

ETHM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.000078
+5.66%
$ 7,537 $ 2,152
Sep 25, 2020 $ 0.0000738
-3.91%
$ 7,132 $ 2,961
Sep 24, 2020 $ 0.0000768
+14.03%
$ 7,421 $ 4,524
Sep 23, 2020 $ 0.0000674
-14.87%
$ 6,511 $ 5,346
Sep 22, 2020 $ 0.0000792
+15.92%
$ 7,647 $ 5,273
Sep 21, 2020 $ 0.0000683
-19.93%
$ 6,600 $ 1,990
Sep 20, 2020 $ 0.0000853
-3.76%
$ 8,242 $ 5
Sep 19, 2020 $ 0.0000887
+0.38%
$ 8,564 $ 14
Sep 18, 2020 $ 0.0000882
-1.59%
$ 8,519 $ 4,180
Sep 17, 2020 $ 0.0000896
-4.55%
$ 8,654 $ 4,776
Sep 16, 2020 $ 0.0000939
+7.33%
$ 9,071 $ 6
Sep 15, 2020 $ 0.0000875
-59.04%
$ 8,452 $ 5,007
Sep 14, 2020 $ 0.000214
+106.79%
$ 20,629 $ 0.001
Sep 13, 2020 $ 0.000103
-1.20%
$ 9,973 $ 0
Sep 12, 2020 $ 0.000105
+0.57%
$ 10,093 $ 0
Sep 11, 2020 $ 0.000104
+0.26%
$ 10,033 $ 0
Sep 10, 2020 $ 0.000104
-49.38%
$ 10,001 $ 0
Sep 9, 2020 $ 0.000205
+1.00%
$ 19,758 $ 0
Sep 8, 2020 $ 0.000203
-2.40%
$ 19,560 $ 0
Sep 7, 2020 $ 0.000207
+0.80%
$ 20,021 $ 45
Sep 6, 2020 $ 0.000205
+0.74%
$ 19,794 $ 0
Sep 5, 2020 $ 0.000203
+93.96%
$ 19,618 $ 0
Sep 4, 2020 $ 0.000105
+2.75%
$ 10,121 $ 1
Sep 3, 2020 $ 0.000102
-55.20%
$ 9,865 $ 0
Sep 2, 2020 $ 0.000228
+91.44%
$ 22,029 $ 5
Sep 1, 2020 $ 0.000119
-48.90%
$ 11,506 $ 8
Aug 31, 2020 $ 0.000233
-0.26%
$ 22,526 $ 1
Aug 30, 2020 $ 0.000234
+1.75%
$ 22,568 $ 50
Aug 29, 2020 $ 0.00023
-0.29%
$ 22,193 $ 0
Aug 28, 2020 $ 0.00023
+1.82%
$ 22,254 $ 5
Aug 27, 2020 $ 0.000226
-1.35%
$ 21,856 $ 0
Aug 26, 2020 $ 0.000229
+0.94%
$ 22,156 $ 0
Aug 25, 2020 $ 0.000114
-3.21%
$ 11,001 $ 0.1
Aug 24, 2020 $ 0.000118
-49.54%
$ 11,368 $ 0.1
Aug 23, 2020 $ 0.000233
-0.25%
$ 22,535 $ 8
Aug 22, 2020 $ 0.000234
+1.41%
$ 22,584 $ 0.1
Aug 21, 2020 $ 0.000231
-2.83%
$ 22,273 $ 2
Aug 20, 2020 $ 0.000237
+102.19%
$ 22,924 $ 0.001
Aug 19, 2020 $ 0.000117
-50.95%
$ 11,335 $ 0
Aug 18, 2020 $ 0.000239
-2.57%
$ 23,113 $ 0.01
Aug 17, 2020 $ 0.000246
+3.21%
$ 23,732 $ 0.01
Aug 16, 2020 $ 0.000238
+0.21%
$ 22,991 $ 0
Aug 15, 2020 $ 0.000238
+102.07%
$ 22,946 $ 0.001
Aug 14, 2020 $ 0.000118
-50.02%
$ 11,353 $ 18
Aug 13, 2020 $ 0.000235
+2.61%
$ 22,723 $ 16
Aug 12, 2020 $ 0.000226
-0.67%
$ 21,853 $ 19
Aug 11, 2020 $ 0.000228
+91.76%
$ 22,001 $ 19
Aug 10, 2020 $ 0.000119
+1.61%
$ 11,468 $ 3
Aug 9, 2020 $ 0.000117
-50.19%
$ 11,280 $ 1
Aug 7, 2020 $ 0.000233
-1.29%
$ 22,456 $ 1