Ethereum Meta Historical Data

ETHM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0000403
-2.77%
$ 3,895 $ 7,978
Nov 14, 2020 $ 0.0000415
+8.92%
$ 4,007 $ 2,075
Nov 13, 2020 $ 0.0000381
-25.12%
$ 3,679 $ 0
Nov 12, 2020 $ 0.0000509
+37.23%
$ 4,913 $ 2,881
Nov 11, 2020 $ 0.0000371
-41.18%
$ 3,580 $ 5
Nov 10, 2020 $ 0.000063
+1.34%
$ 6,086 $ 8,232
Nov 9, 2020 $ 0.0000622
-8.77%
$ 6,008 $ 181
Nov 8, 2020 $ 0.0000682
+4.38%
$ 6,587 $ 8,596
Nov 7, 2020 $ 0.0000653
+10.28%
$ 6,311 $ 3,734
Nov 6, 2020 $ 0.0000592
-5.24%
$ 5,719 $ 0.1
Nov 5, 2020 $ 0.0000625
+3.66%
$ 6,035 $ 6,715
Nov 4, 2020 $ 0.0000603
+29.71%
$ 5,820 $ 6,109
Nov 3, 2020 $ 0.0000465
-6.84%
$ 4,487 $ 6,357
Nov 2, 2020 $ 0.0000499
-21.28%
$ 4,817 $ 1,663
Nov 1, 2020 $ 0.0000633
+2.50%
$ 6,117 $ 5,502
Oct 31, 2020 $ 0.0000618
-5.01%
$ 5,968 $ 3,445
Oct 30, 2020 $ 0.000065
-1.14%
$ 6,281 $ 1,626
Oct 29, 2020 $ 0.0000658
-0.44%
$ 6,352 $ 1,644
Oct 28, 2020 $ 0.0000661
-3.75%
$ 6,380 $ 1,652
Oct 27, 2020 $ 0.0000687
+9.16%
$ 6,634 $ 1,832
Oct 26, 2020 $ 0.000063
-8.72%
$ 6,080 $ 1,648
Oct 25, 2020 $ 0.000069
-1.58%
$ 6,663 $ 3,513
Oct 24, 2020 $ 0.0000701
+0.68%
$ 6,769 $ 7,121
Oct 23, 2020 $ 0.0000696
-1.14%
$ 6,724 $ 14,113
Oct 22, 2020 $ 0.0000704
-0.32%
$ 6,802 $ 7,161
Oct 21, 2020 $ 0.0000707
+0.93%
$ 6,825 $ 7,147
Oct 20, 2020 $ 0.00007
-40.40%
$ 6,762 $ 7,281
Oct 19, 2020 $ 0.000117
+72.67%
$ 11,346 $ 35
Oct 18, 2020 $ 0.000068
+8.27%
$ 6,570 $ 3,011
Oct 17, 2020 $ 0.0000629
-44.48%
$ 6,070 $ 3,042
Oct 16, 2020 $ 0.000113
+114.15%
$ 10,932 $ 12
Oct 15, 2020 $ 0.0000529
-0.48%
$ 5,105 $ 2,491
Oct 14, 2020 $ 0.0000531
-0.49%
$ 5,130 $ 0.1
Oct 13, 2020 $ 0.0000534
-30.99%
$ 5,155 $ 3,168
Oct 12, 2020 $ 0.0000774
-30.54%
$ 7,472 $ 6,113
Oct 11, 2020 $ 0.000111
+50.30%
$ 10,762 $ 1
Oct 10, 2020 $ 0.0000741
+1.40%
$ 7,158 $ 1,561
Oct 9, 2020 $ 0.0000731
+15.67%
$ 7,060 $ 2,698
Oct 8, 2020 $ 0.0000632
+2.69%
$ 6,102 $ 1,580
Oct 7, 2020 $ 0.0000615
+0.32%
$ 5,942 $ 1,538
Oct 6, 2020 $ 0.0000613
-17.39%
$ 5,923 $ 1,636
Oct 5, 2020 $ 0.0000742
+0.22%
$ 7,170 $ 1,489
Oct 4, 2020 $ 0.0000741
-2.85%
$ 7,154 $ 1,563
Oct 3, 2020 $ 0.0000763
+10.26%
$ 7,364 $ 1,906
Oct 2, 2020 $ 0.0000692
-14.85%
$ 6,679 $ 24
Oct 1, 2020 $ 0.0000812
+25.42%
$ 7,840 $ 2,136
Sep 30, 2020 $ 0.0000647
-21.77%
$ 6,251 $ 0
Sep 29, 2020 $ 0.0000827
+1.43%
$ 7,988 $ 1,947
Sep 28, 2020 $ 0.0000816
-24.16%
$ 7,880 $ 3,571
Sep 27, 2020 $ 0.000108
+37.93%
$ 10,387 $ 0