Ethereum Meta Historical Data

ETHM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000191
+0.04%
$ 18,418 $ 0
Jun 16, 2020 $ 0.000191
+1.06%
$ 18,409 $ 1
Jun 15, 2020 $ 0.000189
+0.73%
$ 18,217 $ 0
Jun 14, 2020 $ 0.000187
-3.21%
$ 18,087 $ 193
Jun 13, 2020 $ 0.000193
+0.76%
$ 18,686 $ 6
Jun 12, 2020 $ 0.000192
+2.27%
$ 18,543 $ 0
Jun 11, 2020 $ 0.000188
-6.22%
$ 18,136 $ 0
Jun 10, 2020 $ 0.0002
+0.98%
$ 19,340 $ 0
Jun 9, 2020 $ 0.000198
+0.68%
$ 19,151 $ 89
Jun 8, 2020 $ 0.000197
-33.58%
$ 19,022 $ 95
Jun 7, 2020 $ 0.000297
+0.41%
$ 28,634 $ 37
Jun 6, 2020 $ 0.000295
+0.86%
$ 28,519 $ 318
Jun 5, 2020 $ 0.000293
+48.19%
$ 28,280 $ 7
Jun 4, 2020 $ 0.000198
+1.09%
$ 19,089 $ 10
Jun 3, 2020 $ 0.000196
+1.66%
$ 18,884 $ 80
Jun 2, 2020 $ 0.000192
-6.35%
$ 18,574 $ 0.1
Jun 1, 2020 $ 0.000205
+8.46%
$ 19,839 $ 27
May 31, 2020 $ 0.000189
-2.23%
$ 18,290 $ 0.001
May 30, 2020 $ 0.000194
+2.62%
$ 18,703 $ 2
May 29, 2020 $ 0.000189
-1.34%
$ 18,230 $ 4
May 28, 2020 $ 0.000191
-30.63%
$ 18,470 $ 4
May 27, 2020 $ 0.000276
+55.42%
$ 26,615 $ 59
May 26, 2020 $ 0.000177
-0.15%
$ 17,121 $ 156
May 25, 2020 $ 0.000178
-32.54%
$ 17,150 $ 0
May 24, 2020 $ 0.000263
+43.29%
$ 25,439 $ 6
May 23, 2020 $ 0.000184
-33.22%
$ 17,753 $ 3
May 22, 2020 $ 0.000275
+51.67%
$ 26,580 $ 10
May 21, 2020 $ 0.000182
-36.50%
$ 17,529 $ 3
May 20, 2020 $ 0.000286
+46.29%
$ 27,611 $ 73
May 19, 2020 $ 0.000195
-49.79%
$ 18,874 $ 262
May 18, 2020 $ 0.000389
+0.60%
$ 37,603 $ 234
May 17, 2020 $ 0.000387
+37.58%
$ 37,376 $ 38
May 16, 2020 $ 0.000281
+50.75%
$ 27,162 $ 68
May 15, 2020 $ 0.000187
-36.30%
$ 18,012 $ 98
May 14, 2020 $ 0.000293
+5.22%
$ 28,276 $ 1
May 13, 2020 $ 0.000278
+58.05%
$ 26,874 $ 73
May 12, 2020 $ 0.000176
-59.08%
$ 16,996 $ 18
May 11, 2020 $ 0.00043
+29.34%
$ 41,542 $ 241
May 10, 2020 $ 0.000333
+44.77%
$ 32,121 $ 166
May 9, 2020 $ 0.00023
-61.06%
$ 22,191 $ 33
May 8, 2020 $ 0.00059
-15.23%
$ 56,985 $ 590
May 7, 2020 $ 0.000696
+8.29%
$ 67,243 $ 72
May 6, 2020 $ 0.000643
+2.37%
$ 62,115 $ 11
May 5, 2020 $ 0.000628
+17.72%
$ 60,613 $ 963
May 4, 2020 $ 0.000533
+0.03%
$ 51,497 $ 35
May 3, 2020 $ 0.000533
+47.14%
$ 51,484 $ 2
May 2, 2020 $ 0.000362
-41.39%
$ 34,994 $ 394
May 1, 2020 $ 0.000618
+2.45%
$ 59,708 $ 175
Apr 30, 2020 $ 0.000603
-13.97%
$ 58,238 $ 935
Apr 29, 2020 $ 0.000701
+0.31%
$ 67,699 $ 5,450