Ethereum Meta Historical Data

ETHM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.000699
-43.86%
$ 67,487 $ 2,437
Apr 27, 2020 $ 0.00124
+12.01%
$ 120,203 $ 373
Apr 26, 2020 $ 0.00111
-17.94%
$ 107,283 $ 533
Apr 25, 2020 $ 0.00135
+498.70%
$ 130,722 $ 103
Apr 23, 2020 $ 0.000102
+5.90%
$ 9,824 $ 0
Apr 22, 2020 $ 0.000096
+18.72%
$ 9,275 $ 0
Apr 21, 2020 $ 0.0000809
-0.79%
$ 7,812 $ 8
Apr 20, 2020 $ 0.0000816
-4.80%
$ 7,876 $ 0
Apr 19, 2020 $ 0.0000857
+0.13%
$ 8,274 $ 0.1
Apr 16, 2020 $ 0.0000819
+5.50%
$ 7,908 $ 0
Apr 15, 2020 $ 0.0000776
-11.04%
$ 7,498 $ 2
Apr 14, 2020 $ 0.0000873
+12.04%
$ 8,427 $ 12
Apr 13, 2020 $ 0.000115
-3.32%
$ 11,112 $ 0
Apr 12, 2020 $ 0.000119
+26.80%
$ 11,511 $ 9
Apr 11, 2020 $ 0.000094
-30.22%
$ 9,077 $ 12
Apr 10, 2020 $ 0.000135
+33.63%
$ 13,004 $ 15
Apr 9, 2020 $ 0.000101
-9.19%
$ 9,732 $ 40
Apr 8, 2020 $ 0.000111
-17.13%
$ 10,718 $ 10
Apr 7, 2020 $ 0.000134
+83.23%
$ 12,933 $ 35
Apr 6, 2020 $ 0.000073
-11.94%
$ 7,050 $ 9
Apr 5, 2020 $ 0.0000829
-25.93%
$ 8,009 $ 12
Apr 4, 2020 $ 0.000112
+67.61%
$ 10,812 $ 10
Apr 3, 2020 $ 0.0000668
-2.00%
$ 6,452 $ 0.1
Apr 2, 2020 $ 0.0000682
+0.60%
$ 6,586 $ 20
Apr 1, 2020 $ 0.0000678
-37.99%
$ 6,549 $ 1
Mar 31, 2020 $ 0.000109
+69.13%
$ 10,566 $ 0
Mar 30, 2020 $ 0.0000647
-18.85%
$ 6,253 $ 5
Mar 29, 2020 $ 0.0000799
-12.46%
$ 7,712 $ 12
Mar 28, 2020 $ 0.0000912
-12.97%
$ 8,808 $ 78
Mar 27, 2020 $ 0.000105
-5.03%
$ 10,119 $ 2
Mar 26, 2020 $ 0.00011
-0.13%
$ 10,656 $ 15
Mar 25, 2020 $ 0.000111
-3.92%
$ 10,672 $ 29
Mar 24, 2020 $ 0.000115
-22.51%
$ 11,105 $ 62
Mar 23, 2020 $ 0.000148
+86.91%
$ 14,334 $ 44
Mar 22, 2020 $ 0.0000794
-74.30%
$ 7,671 $ 181
Mar 21, 2020 $ 0.000309
+226.74%
$ 29,821 $ 215
Mar 20, 2020 $ 0.0000945
-19.09%
$ 9,123 $ 17
Mar 19, 2020 $ 0.000117
+30.43%
$ 11,274 $ 71
Mar 18, 2020 $ 0.0000895
+79.53%
$ 8,643 $ 201
Mar 16, 2020 $ 0.0000408
-7.25%
$ 3,943 $ 1
Mar 15, 2020 $ 0.000044
+4.96%
$ 4,254 $ 1
Mar 14, 2020 $ 0.000042
-17.03%
$ 4,056 $ 39
Mar 13, 2020 $ 0.0000504
+8.83%
$ 4,868 $ 44
Mar 12, 2020 $ 0.0000463
-30.57%
$ 4,474 $ 1
Mar 11, 2020 $ 0.0000667
-13.83%
$ 6,444 $ 34
Mar 10, 2020 $ 0.0000774
+13.27%
$ 7,478 $ 0.1
Mar 9, 2020 $ 0.0000683
+7.45%
$ 6,600 $ 0
Mar 8, 2020 $ 0.0000636
-9.60%
$ 6,140 $ 1
Mar 7, 2020 $ 0.0000703
-11.47%
$ 6,792 $ 7
Mar 6, 2020 $ 0.0000794
+15.29%
$ 7,672 $ 0