Ethereum Meta Historical Data

ETHM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0000689
-0.58%
$ 6,651 $ 0
Mar 4, 2020 $ 0.0000692
-6.11%
$ 6,687 $ 3
Mar 3, 2020 $ 0.0000738
+9.00%
$ 7,124 $ 6
Mar 2, 2020 $ 0.0000677
-22.53%
$ 6,534 $ 224
Mar 1, 2020 $ 0.0000874
+1.92%
$ 8,437 $ 13
Feb 29, 2020 $ 0.0000858
+1.71%
$ 8,287 $ 3
Feb 28, 2020 $ 0.0000844
-5.21%
$ 8,152 $ 10
Feb 27, 2020 $ 0.0000889
-13.13%
$ 8,583 $ 7
Feb 26, 2020 $ 0.000102
-5.46%
$ 9,881 $ 0
Feb 25, 2020 $ 0.000108
+22.49%
$ 10,466 $ 2
Feb 24, 2020 $ 0.0000885
-5.66%
$ 8,547 $ 54
Feb 23, 2020 $ 0.0000938
-3.20%
$ 9,057 $ 180
Feb 22, 2020 $ 0.0000969
+0.99%
$ 9,357 $ 1
Feb 21, 2020 $ 0.0000959
-1.21%
$ 9,265 $ 87
Feb 20, 2020 $ 0.0000972
+1.99%
$ 9,384 $ 37
Feb 19, 2020 $ 0.0000953
+7.80%
$ 9,204 $ 22
Feb 18, 2020 $ 0.0000884
-3.17%
$ 8,536 $ 6
Feb 17, 2020 $ 0.0000913
-2.37%
$ 8,819 $ 1
Feb 16, 2020 $ 0.0000936
-18.52%
$ 9,039 $ 11
Feb 15, 2020 $ 0.000115
+12.18%
$ 11,092 $ 63
Feb 14, 2020 $ 0.000102
+0.98%
$ 9,887 $ 13
Feb 13, 2020 $ 0.000101
+3,436.60%
$ 9,790 $ 3
Feb 12, 2020 $ 0.0₅287
-49.13%
$ 277 $ 3,883
Feb 11, 2020 $ 0.0₅564
+24.07%
$ 544 $ 10,923
Feb 10, 2020 $ 0.0₅455
-49.57%
$ 439 $ 16,858
Feb 9, 2020 $ 0.0₅901
-91.38%
$ 871 $ 1,529
Feb 8, 2020 $ 0.000105
+2,048.29%
$ 10,098 $ 95
Feb 7, 2020 $ 0.0₅487
-0.63%
$ 470 $ 16,730
Feb 6, 2020 $ 0.0₅49
+129.49%
$ 473 $ 6,661
Feb 5, 2020 $ 0.0₅214
-44.26%
$ 206 $ 12,117
Feb 4, 2020 $ 0.0₅384
-94.11%
$ 371 $ 8,912
Feb 3, 2020 $ 0.0000651
+1,603.64%
$ 6,290 $ 6
Feb 2, 2020 $ 0.0₅382
+2.82%
$ 369 $ 7,805
Feb 1, 2020 $ 0.0₅372
-66.94%
$ 359 $ 22,364
Jan 31, 2020 $ 0.0000112
+199.71%
$ 1,086 $ 2,853
Jan 30, 2020 $ 0.0₅375
-53.56%
$ 362 $ 20,635
Jan 29, 2020 $ 0.0₅808
+126.26%
$ 780 $ 52
Jan 28, 2020 $ 0.0₅357
-92.38%
$ 345 $ 4,877
Jan 27, 2020 $ 0.0000469
+2,712.42%
$ 4,530 $ 41
Jan 26, 2020 $ 0.0₅167
-96.49%
$ 161 $ 24,851
Jan 25, 2020 $ 0.0000476
+1,327.83%
$ 4,595 $ 75
Jan 24, 2020 $ 0.0₅333
+2.01%
$ 322 $ 137,828
Jan 23, 2020 $ 0.0₅327
-7.14%
$ 316 $ 131,003
Jan 22, 2020 $ 0.0₅352
+32.08%
$ 340 $ 11,940
Jan 21, 2020 $ 0.0₅266
-12.27%
$ 257 $ 34,410
Jan 20, 2020 $ 0.0₅304
+77.91%
$ 293 $ 24,954
Jan 19, 2020 $ 0.0₅171
-9.04%
$ 165 $ 18,420
Jan 18, 2020 $ 0.0₅188
-46.23%
$ 181 $ 14,211
Jan 17, 2020 $ 0.0₅35
-93.12%
$ 338 $ 3,069
Jan 16, 2020 $ 0.0000509
+2,963.42%
$ 4,912 $ 340