Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Meta Historical Data

ETHM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.0₁₂473
+53.71%
$473,201 $651
Jan 2, 2025 $0.0₁₂449
-0.25%
$449,030 $653
Jan 1, 2025 $0.0₁₂447
+2.04%
$447,913 $3,560
Dec 31, 2024 $0.0₁₂447
-19.72%
$447,759 $1,193
Dec 30, 2024 $0.0₁₂458
+1.31%
$458,078 $365
Dec 29, 2024 $0.0₁₂44
+6.99%
$440,259 $811
Dec 28, 2024 $0.0₁₂45
+3.78%
$450,236 $2,762
Dec 27, 2024 $0.0₁₂444
+1.74%
$444,078 $210
Dec 26, 2024 $0.0₁₂446
-98.14%
$446,334 $116
Dec 25, 2024 $0.0₁₁187
-60.78%
$1.87 million $0.0001
Dec 24, 2024 $0.0₁₁481
+974.59%
$4.82 million $79
Dec 23, 2024 $0.0₁₂448
+2.00%
$448,392 $258
Dec 22, 2024 $0.0₁₂439
+0.45%
$439,598 $388
Dec 21, 2024 $0.0₁₂436
-4.38%
$436,620 $1,334
Dec 20, 2024 $0.0₁₂456
+4.91%
$456,623 $7,654
Dec 19, 2024 $0.0₁₂438
-13.01%
$438,781 $236
Dec 18, 2024 $0.0₁₂493
-4.12%
$493,172 $807
Dec 17, 2024 $0.0₁₂523
-88.65%
$523,259 $740
Dec 16, 2024 $0.0₁₂523
+27.05%
$523,545 $232
Dec 15, 2024 $0.0₁₂517
-0.34%
$517,233 $7,405
Dec 14, 2024 $0.0₁₂512
+1.05%
$512,320 $3,968
Dec 13, 2024 $0.0₁₂507
+39.29%
$507,005 $137
Dec 12, 2024 $0.0₁₂484
-5.72%
$484,208 $166
Dec 11, 2024 $0.0₁₂513
+5.56%
$513,973 $5,016
Dec 10, 2024 $0.0₁₂514
+3.50%
$514,537 $1,429
Dec 9, 2024 $0.0₁₂497
-4.20%
$497,130 $1,720
Dec 8, 2024 $0.0₁₀515
-0.15%
$51.51 million $0
Dec 7, 2024 $0.0₁₀305
+2.11%
$30.51 million $0
Dec 6, 2024 $0.0₁₀717
+14.26K%
$71.75 million $0.1
Dec 5, 2024 $0.0₁₂499
-2.65%
$499,526 $1,771
Dec 3, 2024 $0.0₁₂375
-22.37%
$375,718 $434
Dec 2, 2024 $0.0₁₂393
+14.03%
$481,712 $18
Dec 1, 2024 $0.0₁₂345
-9.16%
$347,052 $192
Nov 30, 2024 $0.0₁₂393
+361.75%
$393,431 $56
Nov 29, 2024 $0.0₁₂126
-84.65%
$126,122 $30
Nov 28, 2024 $0.0₁₂358
-14.61%
$358,372 $163
Nov 27, 2024 $0.0₁₂421
-43.28%
$422,790 $8
Nov 26, 2024 $0.0₁₂743
+53.55%
$743,554 $0
Nov 25, 2024 $0.0₁₂454
-99.93%
$454,893 $58
Nov 24, 2024 $0.0₉32
-15.74%
$320.64 million $0
Nov 23, 2024 $0.0₈813
+102.64K%
$8.14 billion $0
Nov 22, 2024 $0.0₁₂422
-1.70%
$422,733 $2
Nov 21, 2024 $0.0₁₂431
+21.54%
$431,252 $3
Nov 20, 2024 $0.0₁₂353
+43.85%
$624,076 $5
Nov 19, 2024 $0.0₁₂246
-63.46%
$246,041 $231
Nov 18, 2024 $0.0₁₂412
-97.27%
$412,756 $3
Nov 17, 2024 $0.0₁₀15
+2.07K%
$15.06 million $43
Nov 16, 2024 $0.0₁₂711
+0.25%
$711,830 $160
Nov 15, 2024 $0.0₁₂713
+1.13%
$713,533 $1,282
Nov 14, 2024 $0.0₁₂703
-4.97%
$703,490 $120