Coinranking
Ethereum Meta Historical Data
ETHM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2024 | $0.0₁₂733 | -1.72% | ||
| Nov 12, 2024 | $0.0₁₂748 | -3.61% | ||
| Nov 11, 2024 | $0.0₁₂776 | +3.18% | ||
| Nov 10, 2024 | $0.0₁₂752 | +3.67% | ||
| Nov 9, 2024 | $0.0₁₂72 | +5.77% | ||
| Nov 8, 2024 | $0.0₁₂686 | +86.59% | ||
| Nov 7, 2024 | $0.0₁₂709 | +12.36% | ||
| Nov 6, 2024 | $0.0₁₂626 | +12.72% | ||
| Nov 5, 2024 | $0.0₁₂555 | -1.70% | ||
| Nov 4, 2024 | $0.0₁₂535 | -2.30% | ||
| Nov 3, 2024 | $0.0₁₂548 | -4.87% | ||
| Nov 2, 2024 | $0.0₁₂573 | +2.68% | ||
| Nov 1, 2024 | $0.0₁₂558 | -3.05% | ||
| Oct 31, 2024 | $0.0₁₂584 | -3.59% | ||
| Oct 30, 2024 | $0.0₁₂607 | +0.29% | ||
| Oct 29, 2024 | $0.0₁₂606 | +7.29% | ||
| Oct 28, 2024 | $0.0₁₂564 | -0.85% | ||
| Oct 27, 2024 | $0.0₁₂569 | +0.32% | ||
| Oct 26, 2024 | $0.0₁₂563 | -2.43% | ||
| Oct 25, 2024 | $0.0₁₂468 | -15.37% | ||
| Oct 24, 2024 | $0.0₁₂452 | -19.99% | ||
| Oct 23, 2024 | $0.0₁₂558 | +60.07% | ||
| Oct 22, 2024 | $0.0₁₂349 | -39.78% | ||
| Oct 21, 2024 | $0.0₁₂528 | -17.55% | ||
| Oct 20, 2024 | $0.0₁₂64 | +43.80% | ||
| Oct 19, 2024 | $0.0₁₂445 | -45.64% | ||
| Oct 18, 2024 | $0.0₁₂568 | -7.18% | ||
| Oct 17, 2024 | $0.0₁₂596 | -6.31% | ||
| Oct 16, 2024 | $0.0₁₂636 | +5.17% | ||
| Oct 15, 2024 | $0.0₁₂604 | -0.57% | ||
| Oct 14, 2024 | $0.0₁₂608 | +11.91% | ||
| Oct 13, 2024 | $0.0₁₂585 | +2.44% | ||
| Oct 12, 2024 | $0.0₁₂571 | -22.49% | ||
| Oct 11, 2024 | $0.0₁₂644 | +14.56% | ||
| Oct 10, 2024 | $0.0₁₂562 | +0.56% | ||
| Oct 9, 2024 | $0.0₁₂542 | +6.62% | ||
| Oct 8, 2024 | $0.0₁₂509 | +1.22% | ||
| Oct 7, 2024 | $0.0₁₂498 | +5.40% | ||
| Oct 6, 2024 | $0.0₁₂473 | -1.73% | ||
| Oct 5, 2024 | $0.0₁₂481 | -1.96% | ||
| Oct 4, 2024 | $0.0₁₂496 | +22.61% | ||
| Oct 3, 2024 | $0.0₁₂404 | -9.65% | ||
| Oct 2, 2024 | $0.0₁₂448 | -5.41% | ||
| Jun 21, 2024 | $0.0₁₂835 | +0.34% | ||
| Jun 20, 2024 | $0.0₁₂833 | -1.15% | ||
| May 25, 2024 | $0.0₉708 | +0.49% | ||
| May 24, 2024 | $0.0₈205 | +2.87% | ||
| May 12, 2024 | $0.0₉947 | -10.32% | ||
| May 11, 2024 | $0.0₈106 | +3.21% | ||
| May 10, 2024 | $0.0₈102 | +13.60% | ||