Ethereum Meta Historical Data

ETHM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₁₂473
+53.71%
$ 473,201 $ 651
Jan 2, 2025 $ 0.0₁₂449
-0.25%
$ 449,030 $ 653
Jan 1, 2025 $ 0.0₁₂447
+2.04%
$ 447,913 $ 3,560
Dec 31, 2024 $ 0.0₁₂447
-19.72%
$ 447,759 $ 1,193
Dec 30, 2024 $ 0.0₁₂458
+1.31%
$ 458,078 $ 365
Dec 29, 2024 $ 0.0₁₂44
+6.99%
$ 440,259 $ 811
Dec 28, 2024 $ 0.0₁₂45
+3.78%
$ 450,236 $ 2,762
Dec 27, 2024 $ 0.0₁₂444
+1.74%
$ 444,078 $ 210
Dec 26, 2024 $ 0.0₁₂446
-98.14%
$ 446,334 $ 116
Dec 25, 2024 $ 0.0₁₁187
-60.78%
$ 1.87 million $ 0.0001
Dec 24, 2024 $ 0.0₁₁481
+974.59%
$ 4.82 million $ 79
Dec 23, 2024 $ 0.0₁₂448
+2.00%
$ 448,392 $ 258
Dec 22, 2024 $ 0.0₁₂439
+0.45%
$ 439,598 $ 388
Dec 21, 2024 $ 0.0₁₂436
-4.38%
$ 436,620 $ 1,334
Dec 20, 2024 $ 0.0₁₂456
+4.91%
$ 456,623 $ 7,654
Dec 19, 2024 $ 0.0₁₂438
-13.01%
$ 438,781 $ 236
Dec 18, 2024 $ 0.0₁₂493
-4.12%
$ 493,172 $ 807
Dec 17, 2024 $ 0.0₁₂523
-88.65%
$ 523,259 $ 740
Dec 16, 2024 $ 0.0₁₂523
+27.05%
$ 523,545 $ 232
Dec 15, 2024 $ 0.0₁₂517
-0.34%
$ 517,233 $ 7,405
Dec 14, 2024 $ 0.0₁₂512
+1.05%
$ 512,320 $ 3,968
Dec 13, 2024 $ 0.0₁₂507
+39.29%
$ 507,005 $ 137
Dec 12, 2024 $ 0.0₁₂484
-5.72%
$ 484,208 $ 166
Dec 11, 2024 $ 0.0₁₂513
+5.56%
$ 513,973 $ 5,016
Dec 10, 2024 $ 0.0₁₂514
+3.50%
$ 514,537 $ 1,429
Dec 9, 2024 $ 0.0₁₂497
-4.20%
$ 497,130 $ 1,720
Dec 8, 2024 $ 0.0₁₀515
-0.15%
$ 51.51 million $ 0
Dec 7, 2024 $ 0.0₁₀305
+2.11%
$ 30.51 million $ 0
Dec 6, 2024 $ 0.0₁₀717
+14,263.79%
$ 71.75 million $ 0.1
Dec 5, 2024 $ 0.0₁₂499
-2.65%
$ 499,526 $ 1,771
Dec 3, 2024 $ 0.0₁₂375
-22.37%
$ 375,718 $ 434
Dec 2, 2024 $ 0.0₁₂393
+14.03%
$ 481,712 $ 18
Dec 1, 2024 $ 0.0₁₂345
-9.16%
$ 347,052 $ 192
Nov 30, 2024 $ 0.0₁₂393
+361.75%
$ 393,431 $ 56
Nov 29, 2024 $ 0.0₁₂126
-84.65%
$ 126,122 $ 30
Nov 28, 2024 $ 0.0₁₂358
-14.61%
$ 358,372 $ 163
Nov 27, 2024 $ 0.0₁₂421
-43.28%
$ 422,790 $ 8
Nov 26, 2024 $ 0.0₁₂743
+53.55%
$ 743,554 $ 0
Nov 25, 2024 $ 0.0₁₂454
-99.93%
$ 454,893 $ 58
Nov 24, 2024 $ 0.0₉32
-15.74%
$ 320.64 million $ 0
Nov 23, 2024 $ 0.0₈813
+102,635.69%
$ 8.14 billion $ 0
Nov 22, 2024 $ 0.0₁₂422
-1.70%
$ 422,733 $ 2
Nov 21, 2024 $ 0.0₁₂431
+21.54%
$ 431,252 $ 3
Nov 20, 2024 $ 0.0₁₂353
+43.85%
$ 624,076 $ 5
Nov 19, 2024 $ 0.0₁₂246
-63.46%
$ 246,041 $ 231
Nov 18, 2024 $ 0.0₁₂412
-97.27%
$ 412,756 $ 3
Nov 17, 2024 $ 0.0₁₀15
+2,073.17%
$ 15.06 million $ 43
Nov 16, 2024 $ 0.0₁₂711
+0.25%
$ 711,830 $ 160
Nov 15, 2024 $ 0.0₁₂713
+1.13%
$ 713,533 $ 1,282
Nov 14, 2024 $ 0.0₁₂703
-4.97%
$ 703,490 $ 120