Ethereum Meta Historical Data

ETHM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0₅304
-13.02%
$ 293 $ 29,126
Nov 25, 2019 $ 0.0₅348
+116.76%
$ 336 $ 37
Nov 24, 2019 $ 0.0₅161
-47.50%
$ 155 $ 26
Nov 23, 2019 $ 0.0₅306
-93.46%
$ 295 $ 1,572
Nov 22, 2019 $ 0.0000466
+1,323.78%
$ 4,499 $ 117
Nov 21, 2019 $ 0.0₅327
-6.78%
$ 316 $ 14,760
Nov 20, 2019 $ 0.0₅351
+97.67%
$ 339 $ 24,511
Nov 19, 2019 $ 0.0₅178
-50.74%
$ 171 $ 314
Nov 18, 2019 $ 0.0₅361
-34.77%
$ 348 $ 36,216
Nov 17, 2019 $ 0.0₅553
-58.78%
$ 534 $ 2,062
Nov 16, 2019 $ 0.0000134
+85.18%
$ 1,297 $ 2
Nov 15, 2019 $ 0.0₅725
-2.20%
$ 700 $ 2,297
Nov 14, 2019 $ 0.0₅741
-28.46%
$ 716 $ 315
Nov 13, 2019 $ 0.0000104
-30.88%
$ 1,001 $ 420
Nov 12, 2019 $ 0.000015
+1.12%
$ 1,448 $ 4,789
Nov 11, 2019 $ 0.0000148
+11.63%
$ 1,432 $ 7
Nov 10, 2019 $ 0.0000133
+16.43%
$ 1,284 $ 3
Nov 9, 2019 $ 0.0000114
-66.04%
$ 1,103 $ 1,392
Nov 8, 2019 $ 0.0000336
+162.03%
$ 3,249 $ 121
Nov 7, 2019 $ 0.0000128
-12.00%
$ 1,240 $ 4,237
Nov 6, 2019 $ 0.0000146
-3.69%
$ 1,409 $ 269
Nov 5, 2019 $ 0.0000151
+16.15%
$ 1,460 $ 0
Nov 4, 2019 $ 0.000013
-28.26%
$ 1,257 $ 3,266
Nov 3, 2019 $ 0.0000182
+20.94%
$ 1,753 $ 10,364
Nov 2, 2019 $ 0.000015
-17.68%
$ 1,449 $ 2
Nov 1, 2019 $ 0.0000182
-79.03%
$ 1,761 $ 5
Oct 31, 2019 $ 0.000087
+429.38%
$ 8,398 $ 0
Oct 30, 2019 $ 0.0000164
-4.49%
$ 1,586 $ 73
Oct 29, 2019 $ 0.0000172
-32.92%
$ 1,661 $ 1,212
Oct 28, 2019 $ 0.0000256
+55.32%
$ 2,477 $ 2
Oct 27, 2019 $ 0.0000165
+2.31%
$ 1,595 $ 0
Oct 26, 2019 $ 0.0000161
+10.43%
$ 1,552 $ 113
Oct 25, 2019 $ 0.0000145
-0.69%
$ 1,404 $ 135
Oct 24, 2019 $ 0.0000146
-0.48%
$ 1,414 $ 0.1
Oct 23, 2019 $ 0.0000147
-15.42%
$ 1,420 $ 76
Oct 22, 2019 $ 0.0000174
+65.92%
$ 1,679 $ 10
Oct 21, 2019 $ 0.0000105
-40.52%
$ 1,012 $ 157
Oct 20, 2019 $ 0.0000176
-74.62%
$ 1,701 $ 1,521
Oct 19, 2019 $ 0.0000694
+264.46%
$ 6,698 $ 22
Oct 18, 2019 $ 0.000019
-25.71%
$ 1,838 $ 38
Oct 17, 2019 $ 0.0000256
+44.27%
$ 2,474 $ 103
Oct 16, 2019 $ 0.0000178
-5.57%
$ 1,715 $ 6
Oct 15, 2019 $ 0.0000188
+25.14%
$ 1,816 $ 223
Oct 14, 2019 $ 0.000015
-18.35%
$ 1,451 $ 1,868
Oct 13, 2019 $ 0.0000184
-7.94%
$ 1,778 $ 716
Oct 12, 2019 $ 0.00002
-15.08%
$ 1,934 $ 728
Oct 11, 2019 $ 0.0000236
-4.78%
$ 2,279 $ 0
Oct 10, 2019 $ 0.0000248
-1.81%
$ 2,392 $ 23
Oct 9, 2019 $ 0.0000252
+6.32%
$ 2,429 $ 600
Oct 8, 2019 $ 0.0000236
-18.79%
$ 2,280 $ 83