Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Meta Historical Data

ETHM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.0₅304
-13.02%
$293 $29,126
Nov 25, 2019 $0.0₅348
+116.76%
$336 $37
Nov 24, 2019 $0.0₅161
-47.50%
$155 $26
Nov 23, 2019 $0.0₅306
-93.46%
$295 $1,572
Nov 22, 2019 $0.0000466
+1.32K%
$4,499 $117
Nov 21, 2019 $0.0₅327
-6.78%
$316 $14,760
Nov 20, 2019 $0.0₅351
+97.67%
$339 $24,511
Nov 19, 2019 $0.0₅178
-50.74%
$171 $314
Nov 18, 2019 $0.0₅361
-34.77%
$348 $36,216
Nov 17, 2019 $0.0₅553
-58.78%
$534 $2,062
Nov 16, 2019 $0.0000134
+85.18%
$1,297 $2
Nov 15, 2019 $0.0₅725
-2.20%
$700 $2,297
Nov 14, 2019 $0.0₅741
-28.46%
$716 $315
Nov 13, 2019 $0.0000104
-30.88%
$1,001 $420
Nov 12, 2019 $0.000015
+1.12%
$1,448 $4,789
Nov 11, 2019 $0.0000148
+11.63%
$1,432 $7
Nov 10, 2019 $0.0000133
+16.43%
$1,284 $3
Nov 9, 2019 $0.0000114
-66.04%
$1,103 $1,392
Nov 8, 2019 $0.0000336
+162.03%
$3,249 $121
Nov 7, 2019 $0.0000128
-12.00%
$1,240 $4,237
Nov 6, 2019 $0.0000146
-3.69%
$1,409 $269
Nov 5, 2019 $0.0000151
+16.15%
$1,460 $0
Nov 4, 2019 $0.000013
-28.26%
$1,257 $3,266
Nov 3, 2019 $0.0000182
+20.94%
$1,753 $10,364
Nov 2, 2019 $0.000015
-17.68%
$1,449 $2
Nov 1, 2019 $0.0000182
-79.03%
$1,761 $5
Oct 31, 2019 $0.000087
+429.38%
$8,398 $0
Oct 30, 2019 $0.0000164
-4.49%
$1,586 $73
Oct 29, 2019 $0.0000172
-32.92%
$1,661 $1,212
Oct 28, 2019 $0.0000256
+55.32%
$2,477 $2
Oct 27, 2019 $0.0000165
+2.31%
$1,595 $0
Oct 26, 2019 $0.0000161
+10.43%
$1,552 $113
Oct 25, 2019 $0.0000145
-0.69%
$1,404 $135
Oct 24, 2019 $0.0000146
-0.48%
$1,414 $0.1
Oct 23, 2019 $0.0000147
-15.42%
$1,420 $76
Oct 22, 2019 $0.0000174
+65.92%
$1,679 $10
Oct 21, 2019 $0.0000105
-40.52%
$1,012 $157
Oct 20, 2019 $0.0000176
-74.62%
$1,701 $1,521
Oct 19, 2019 $0.0000694
+264.46%
$6,698 $22
Oct 18, 2019 $0.000019
-25.71%
$1,838 $38
Oct 17, 2019 $0.0000256
+44.27%
$2,474 $103
Oct 16, 2019 $0.0000178
-5.57%
$1,715 $6
Oct 15, 2019 $0.0000188
+25.14%
$1,816 $223
Oct 14, 2019 $0.000015
-18.35%
$1,451 $1,868
Oct 13, 2019 $0.0000184
-7.94%
$1,778 $716
Oct 12, 2019 $0.00002
-15.08%
$1,934 $728
Oct 11, 2019 $0.0000236
-4.78%
$2,279 $0
Oct 10, 2019 $0.0000248
-1.81%
$2,392 $23
Oct 9, 2019 $0.0000252
+6.32%
$2,429 $600
Oct 8, 2019 $0.0000236
-18.79%
$2,280 $83