Ethereum Meta Historical Data

ETHM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0000291
-0.27%
$ 2,807 $ 45
Oct 6, 2019 $ 0.0000292
-8.30%
$ 2,822 $ 8
Oct 5, 2019 $ 0.0000319
+12.61%
$ 3,078 $ 683
Oct 4, 2019 $ 0.0000284
-3.27%
$ 2,744 $ 3
Oct 3, 2019 $ 0.0000294
-5.20%
$ 2,837 $ 48
Oct 2, 2019 $ 0.000031
+2.16%
$ 2,992 $ 403
Oct 1, 2019 $ 0.0000303
-18.20%
$ 2,929 $ 466
Sep 30, 2019 $ 0.0000371
-11.13%
$ 3,580 $ 43
Sep 29, 2019 $ 0.0000417
+3.70%
$ 4,030 $ 27
Sep 28, 2019 $ 0.0000402
+4.01%
$ 3,886 $ 353
Sep 27, 2019 $ 0.0000387
+28.39%
$ 3,736 $ 8
Sep 26, 2019 $ 0.0000301
-7.39%
$ 2,910 $ 47
Sep 25, 2019 $ 0.0000325
+4.35%
$ 3,140 $ 153
Sep 24, 2019 $ 0.0000309
-14.86%
$ 2,980 $ 0
Sep 23, 2019 $ 0.0000363
-25.53%
$ 3,501 $ 80
Sep 22, 2019 $ 0.0000487
-16.68%
$ 4,701 $ 23
Sep 21, 2019 $ 0.0000584
-7.54%
$ 5,642 $ 443
Sep 20, 2019 $ 0.0000632
+29.20%
$ 6,102 $ 88
Sep 19, 2019 $ 0.0000489
-19.87%
$ 4,724 $ 286
Sep 18, 2019 $ 0.0000611
+1.06%
$ 5,896 $ 338
Sep 17, 2019 $ 0.0000604
+27.91%
$ 5,835 $ 426
Sep 16, 2019 $ 0.0000473
-30.03%
$ 4,564 $ 18
Sep 15, 2019 $ 0.0000676
+3.67%
$ 6,524 $ 30
Sep 14, 2019 $ 0.0000652
-37.96%
$ 6,292 $ 403
Sep 13, 2019 $ 0.000105
-47.03%
$ 10,143 $ 643
Sep 12, 2019 $ 0.000198
+382.32%
$ 19,148 $ 1,328
Sep 11, 2019 $ 0.000041
+21.23%
$ 3,960 $ 1
Sep 10, 2019 $ 0.0000339
-16.20%
$ 3,272 $ 8
Sep 9, 2019 $ 0.0000404
+6.57%
$ 3,898 $ 53
Sep 8, 2019 $ 0.0000379
-29.02%
$ 3,658 $ 1,287
Sep 7, 2019 $ 0.0000534
+26.59%
$ 5,153 $ 160
Sep 6, 2019 $ 0.0000422
-38.65%
$ 4,075 $ 796
Sep 5, 2019 $ 0.0000688
+74.27%
$ 6,642 $ 119
Sep 4, 2019 $ 0.0000394
-41.33%
$ 3,800 $ 90
Sep 3, 2019 $ 0.0000671
+38.95%
$ 6,479 $ 159
Sep 2, 2019 $ 0.0000484
+8.73%
$ 4,671 $ 977
Sep 1, 2019 $ 0.0000446
+2.56%
$ 4,308 $ 4
Aug 31, 2019 $ 0.0000435
-6.37%
$ 4,200 $ 677
Aug 30, 2019 $ 0.0000465
-29.20%
$ 4,486 $ 95
Aug 29, 2019 $ 0.0000656
+34.37%
$ 6,336 $ 115
Aug 28, 2019 $ 0.0000488
-6.97%
$ 4,716 $ 961
Aug 27, 2019 $ 0.0000525
-21.99%
$ 5,069 $ 1,583
Aug 26, 2019 $ 0.0000671
+43.34%
$ 6,476 $ 14
Aug 25, 2019 $ 0.0000468
-10.86%
$ 4,516 $ 19
Aug 24, 2019 $ 0.0000525
-30.30%
$ 5,066 $ 433
Aug 23, 2019 $ 0.0000753
-22.54%
$ 7,269 $ 1,095
Aug 22, 2019 $ 0.0000972
+63.30%
$ 9,384 $ 368
Aug 21, 2019 $ 0.0000596
-15.69%
$ 5,753 $ 8
Aug 20, 2019 $ 0.0000707
-1.11%
$ 6,824 $ 99
Aug 19, 2019 $ 0.0000711
+17.69%
$ 6,864 $ 545