Coinranking
Ethereum Meta Historical Data
ETHM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2019 | $0.0000291 | -0.27% | ||
| Oct 6, 2019 | $0.0000292 | -8.30% | ||
| Oct 5, 2019 | $0.0000319 | +12.61% | ||
| Oct 4, 2019 | $0.0000284 | -3.27% | ||
| Oct 3, 2019 | $0.0000294 | -5.20% | ||
| Oct 2, 2019 | $0.000031 | +2.16% | ||
| Oct 1, 2019 | $0.0000303 | -18.20% | ||
| Sep 30, 2019 | $0.0000371 | -11.13% | ||
| Sep 29, 2019 | $0.0000417 | +3.70% | ||
| Sep 28, 2019 | $0.0000402 | +4.01% | ||
| Sep 27, 2019 | $0.0000387 | +28.39% | ||
| Sep 26, 2019 | $0.0000301 | -7.39% | ||
| Sep 25, 2019 | $0.0000325 | +4.35% | ||
| Sep 24, 2019 | $0.0000309 | -14.86% | ||
| Sep 23, 2019 | $0.0000363 | -25.53% | ||
| Sep 22, 2019 | $0.0000487 | -16.68% | ||
| Sep 21, 2019 | $0.0000584 | -7.54% | ||
| Sep 20, 2019 | $0.0000632 | +29.20% | ||
| Sep 19, 2019 | $0.0000489 | -19.87% | ||
| Sep 18, 2019 | $0.0000611 | +1.06% | ||
| Sep 17, 2019 | $0.0000604 | +27.91% | ||
| Sep 16, 2019 | $0.0000473 | -30.03% | ||
| Sep 15, 2019 | $0.0000676 | +3.67% | ||
| Sep 14, 2019 | $0.0000652 | -37.96% | ||
| Sep 13, 2019 | $0.000105 | -47.03% | ||
| Sep 12, 2019 | $0.000198 | +382.32% | ||
| Sep 11, 2019 | $0.000041 | +21.23% | ||
| Sep 10, 2019 | $0.0000339 | -16.20% | ||
| Sep 9, 2019 | $0.0000404 | +6.57% | ||
| Sep 8, 2019 | $0.0000379 | -29.02% | ||
| Sep 7, 2019 | $0.0000534 | +26.59% | ||
| Sep 6, 2019 | $0.0000422 | -38.65% | ||
| Sep 5, 2019 | $0.0000688 | +74.27% | ||
| Sep 4, 2019 | $0.0000394 | -41.33% | ||
| Sep 3, 2019 | $0.0000671 | +38.95% | ||
| Sep 2, 2019 | $0.0000484 | +8.73% | ||
| Sep 1, 2019 | $0.0000446 | +2.56% | ||
| Aug 31, 2019 | $0.0000435 | -6.37% | ||
| Aug 30, 2019 | $0.0000465 | -29.20% | ||
| Aug 29, 2019 | $0.0000656 | +34.37% | ||
| Aug 28, 2019 | $0.0000488 | -6.97% | ||
| Aug 27, 2019 | $0.0000525 | -21.99% | ||
| Aug 26, 2019 | $0.0000671 | +43.34% | ||
| Aug 25, 2019 | $0.0000468 | -10.86% | ||
| Aug 24, 2019 | $0.0000525 | -30.30% | ||
| Aug 23, 2019 | $0.0000753 | -22.54% | ||
| Aug 22, 2019 | $0.0000972 | +63.30% | ||
| Aug 21, 2019 | $0.0000596 | -15.69% | ||
| Aug 20, 2019 | $0.0000707 | -1.11% | ||
| Aug 19, 2019 | $0.0000711 | +17.69% | ||