Ethereum Meta Historical Data

ETHM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0000604
+29.06%
$ 5,836 $ 730
Aug 17, 2019 $ 0.0000468
-10.34%
$ 4,516 $ 109
Aug 16, 2019 $ 0.0000519
-27.48%
$ 5,016 $ 1,454
Aug 15, 2019 $ 0.0000713
-15.81%
$ 6,881 $ 54
Aug 14, 2019 $ 0.0000844
-2.12%
$ 8,150 $ 276
Aug 13, 2019 $ 0.0000862
+2.98%
$ 8,327 $ 384
Aug 12, 2019 $ 0.0000838
+40.76%
$ 8,094 $ 524
Aug 11, 2019 $ 0.0000595
-29.93%
$ 5,748 $ 1,446
Aug 10, 2019 $ 0.000085
+34.32%
$ 8,204 $ 799
Aug 9, 2019 $ 0.0000634
-28.13%
$ 6,121 $ 172
Aug 8, 2019 $ 0.0000884
-27.30%
$ 8,536 $ 1,765
Aug 7, 2019 $ 0.000122
+6.52%
$ 11,741 $ 3,440
Aug 6, 2019 $ 0.000114
+2.84%
$ 11,023 $ 139
Aug 5, 2019 $ 0.000111
-7.49%
$ 10,718 $ 696
Aug 4, 2019 $ 0.00012
-40.76%
$ 11,586 $ 44
Aug 3, 2019 $ 0.000203
+63.86%
$ 19,559 $ 388
Aug 2, 2019 $ 0.000124
+13.71%
$ 11,936 $ 391
Aug 1, 2019 $ 0.000109
-64.94%
$ 10,498 $ 711
Jul 31, 2019 $ 0.00031
+29.60%
$ 29,939 $ 8
Jul 30, 2019 $ 0.000239
-8.72%
$ 23,102 $ 184
Jul 29, 2019 $ 0.000262
+7.03%
$ 25,307 $ 458
Jul 28, 2019 $ 0.000245
-30.51%
$ 23,645 $ 855
Jul 27, 2019 $ 0.000352
+53.67%
$ 34,027 $ 1,095
Jul 26, 2019 $ 0.000229
-23.00%
$ 22,143 $ 1,674
Jul 25, 2019 $ 0.000298
+52.39%
$ 28,760 $ 2
Jul 24, 2019 $ 0.000195
+30.78%
$ 18,872 $ 41
Jul 23, 2019 $ 0.000149
-48.55%
$ 14,429 $ 68
Jul 22, 2019 $ 0.00029
-6.02%
$ 28,045 $ 833
Jul 21, 2019 $ 0.000309
+19.71%
$ 29,840 $ 22
Jul 20, 2019 $ 0.000258
+34.76%
$ 24,926 $ 909
Jul 19, 2019 $ 0.000192
-25.56%
$ 18,497 $ 119
Jul 18, 2019 $ 0.000257
+41.83%
$ 24,847 $ 1,127
Jul 17, 2019 $ 0.000181
-30.17%
$ 17,517 $ 29
Jul 16, 2019 $ 0.00026
-41.27%
$ 25,087 $ 1,119
Jul 15, 2019 $ 0.000442
-23.47%
$ 42,717 $ 1
Jul 14, 2019 $ 0.000578
-23.23%
$ 55,807 $ 0
Jul 13, 2019 $ 0.000753
+1.10%
$ 72,697 $ 60
Jul 12, 2019 $ 0.000745
-25.34%
$ 71,905 $ 30
Jul 11, 2019 $ 0.000997
+74.12%
$ 96,308 $ 483
Jul 10, 2019 $ 0.000573
+51.12%
$ 55,313 $ 257
Jul 9, 2019 $ 0.000379
-22.57%
$ 36,601 $ 162
Jul 8, 2019 $ 0.000489
-30.06%
$ 47,268 $ 186
Jul 7, 2019 $ 0.0007
+58.39%
$ 67,584 $ 80
Jul 6, 2019 $ 0.000442
-60.40%
$ 42,670 $ 281
Jul 5, 2019 $ 0.00112
+58.84%
$ 107,762 $ 407
Jul 4, 2019 $ 0.000703
+28.70%
$ 67,843 $ 602
Jul 3, 2019 $ 0.000546
+26.60%
$ 52,713 $ 45
Jul 2, 2019 $ 0.000431
-53.32%
$ 41,637 $ 27
Jul 1, 2019 $ 0.000924
-18.24%
$ 89,208 $ 291
Jun 30, 2019 $ 0.00113
-4.11%
$ 109,118 $ 213