YUGE COIN Historical Data

YUGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000335
+3.87%
$ 334,048 $ 602
Sep 22, 2024 $ 0.000322
-4.04%
$ 321,800 $ 632
Sep 21, 2024 $ 0.000336
-1.09%
$ 335,501 $ 872
Sep 20, 2024 $ 0.000339
-5.84%
$ 338,927 $ 766
Sep 19, 2024 $ 0.000361
+5.64%
$ 360,502 $ 885
Sep 18, 2024 $ 0.00034
+0.75%
$ 339,322 $ 1,522
Sep 17, 2024 $ 0.000337
+1.80%
$ 336,068 $ 3,486
Sep 16, 2024 $ 0.000331
+5.88%
$ 330,589 $ 2,004
Sep 15, 2024 $ 0.000312
-4.31%
$ 312,072 $ 2,616
Sep 14, 2024 $ 0.000326
-0.93%
$ 325,488 $ 2,369
Sep 13, 2024 $ 0.00033
+2.75%
$ 329,754 $ 3,927
Sep 12, 2024 $ 0.000321
+3.23%
$ 320,585 $ 9,603
Sep 11, 2024 $ 0.000313
-1.88%
$ 312,911 $ 8,026
Sep 10, 2024 $ 0.000319
+2.18%
$ 318,886 $ 3,637
Sep 9, 2024 $ 0.000312
+12.55%
$ 311,223 $ 3,172
Sep 8, 2024 $ 0.000275
-8.54%
$ 274,281 $ 6,017
Sep 7, 2024 $ 0.0003
+13.28%
$ 299,699 $ 6,102
Sep 6, 2024 $ 0.000265
-4.22%
$ 264,496 $ 3,214
Sep 5, 2024 $ 0.000277
-2.83%
$ 276,165 $ 1,592
Sep 3, 2024 $ 0.000283
-3.61%
$ 282,914 $ 14
Sep 2, 2024 $ 0.000293
+0.92%
$ 292,839 $ 18
Aug 29, 2024 $ 0.000314
+1.25%
$ -- $ 21
Aug 28, 2024 $ 0.00031
-2.25%
$ 309,907 $ 21
Download