YUGE COIN Historical Data

YUGE
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000013
+0.00%
$ -- $ 2
Jul 28, 2025 $ 0.0000153
+0.00%
$ -- $ 0.00001
May 14, 2025 $ 0.0000222
+0.00%
$ -- $ 22
May 7, 2025 $ 0.0000181
+0.00%
$ -- $ 18
Apr 30, 2025 $ 0.0000177
+0.17%
$ -- $ 18
Apr 29, 2025 $ 0.0000176
-0.44%
$ 17,545 $ 18
Apr 28, 2025 $ 0.0000177
-3.70%
$ 17,714 $ 18
Apr 21, 2025 $ 0.0000155
+0.00%
$ -- $ 17
Apr 7, 2025 $ 0.0000116
+0.00%
$ -- $ 96
Mar 31, 2025 $ 0.0000127
+0.00%
$ -- $ 29
Mar 10, 2025 $ 0.0000128
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0000172
+0.00%
$ -- $ 105
Feb 24, 2025 $ 0.0000163
+0.00%
$ -- $ 43
Feb 10, 2025 $ 0.0000236
+0.00%
$ -- $ 115
Feb 3, 2025 $ 0.0000239
+0.00%
$ -- $ 12
Jan 27, 2025 $ 0.0000315
+0.00%
$ -- $ 807
Oct 28, 2024 $ 0.0000855
-0.88%
$ -- $ 29
Oct 27, 2024 $ 0.0000871
+3.84%
$ 86,999 $ 30
Oct 25, 2024 $ 0.0000796
-1.81%
$ -- $ 340
Oct 24, 2024 $ 0.0000831
+4.34%
$ 82,968 $ 357
Oct 23, 2024 $ 0.0000796
+0.94%
$ 79,452 $ 424
Oct 22, 2024 $ 0.000079
-1.50%
$ -- $ 180
Oct 21, 2024 $ 0.0000798
-2.78%
$ 79,732 $ 102
Oct 20, 2024 $ 0.0000812
+3.92%
$ 81,135 $ 14
Oct 19, 2024 $ 0.0000784
+7.50%
$ 78,314 $ 20
Oct 18, 2024 $ 0.0000729
-20.27%
$ 72,764 $ 3,647
Oct 17, 2024 $ 0.0000914
-29.25%
$ 91,285 $ 3,864
Oct 16, 2024 $ 0.000129
+4.63%
$ 129,210 $ 178
Oct 15, 2024 $ 0.000173
-1.77%
$ 173,196 $ 312
Oct 14, 2024 $ 0.000176
+4.15%
$ 176,048 $ 526
Oct 13, 2024 $ 0.000169
-0.01%
$ 169,207 $ 102
Oct 12, 2024 $ 0.00017
+2.80%
$ 169,522 $ 315
Oct 11, 2024 $ 0.000165
+6.98%
$ 164,982 $ 192
Oct 10, 2024 $ 0.000154
+2.53%
$ 154,023 $ 458
Oct 9, 2024 $ 0.000151
-2.72%
$ 150,543 $ 467
Oct 8, 2024 $ 0.000155
-23.89%
$ 154,803 $ 4,651
Oct 7, 2024 $ 0.000204
-0.80%
$ 203,846 $ 1,515
Oct 6, 2024 $ 0.000206
+1.80%
$ 205,592 $ 1,300
Oct 5, 2024 $ 0.000202
-0.39%
$ 202,188 $ 667
Oct 4, 2024 $ 0.000203
-9.66%
$ 202,989 $ 1,793
Oct 3, 2024 $ 0.000225
+2.19%
$ 224,471 $ 3,526
Oct 2, 2024 $ 0.000255
+0.97%
$ -- $ 2,771
Oct 1, 2024 $ 0.000253
-10.85%
$ 252,530 $ 2,776
Sep 30, 2024 $ 0.000284
-2.14%
$ 283,346 $ 320
Sep 29, 2024 $ 0.00029
+0.17%
$ 289,338 $ 85
Sep 28, 2024 $ 0.000286
-0.65%
$ 285,398 $ 775
Sep 27, 2024 $ 0.000288
-0.56%
$ 287,998 $ 782
Sep 26, 2024 $ 0.000327
+5.25%
$ 326,277 $ 322
Sep 25, 2024 $ 0.00031
-12.17%
$ 309,845 $ 1,287
Sep 24, 2024 $ 0.000353
+5.68%
$ 352,964 $ 558
Download