JINDOGE Historical Data

JINDO Page 11
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00129
+0.00%
$ -- $ 94,599
5:13 AM $ 0.0013
+0.00%
$ -- $ 94,155
5:12 AM $ 0.00131
+0.00%
$ -- $ 94,637
5:11 AM $ 0.0013
+0.00%
$ -- $ 95,102
5:09 AM $ 0.00129
+0.00%
$ -- $ 94,517
5:08 AM $ 0.0013
+0.00%
$ -- $ 94,005
5:06 AM $ 0.0013
+0.00%
$ -- $ 94,585
5:05 AM $ 0.00129
+0.00%
$ -- $ 94,122
5:03 AM $ 0.0013
+0.00%
$ -- $ 93,600
5:02 AM $ 0.0013
+0.00%
$ -- $ 94,038
5:01 AM $ 0.0013
+0.00%
$ -- $ 94,488
4:59 AM $ 0.0013
+0.40%
$ -- $ 94,053
4:58 AM $ 0.0013
+0.00%
$ -- $ 93,670
4:56 AM $ 0.0013
+0.00%
$ -- $ 94,126
4:55 AM $ 0.0013
+0.00%
$ -- $ 94,429
4:53 AM $ 0.00129
+0.00%
$ -- $ 94,082
4:52 AM $ 0.00129
+0.00%
$ -- $ 93,686
4:51 AM $ 0.00128
+0.00%
$ -- $ 93,314
4:49 AM $ 0.00129
+0.00%
$ -- $ 92,969
4:48 AM $ 0.00128
+0.00%
$ -- $ 93,342
4:46 AM $ 0.00129
+0.00%
$ -- $ 92,982
4:45 AM $ 0.00128
+0.00%
$ -- $ 93,296
4:43 AM $ 0.00129
+0.00%
$ -- $ 92,958
4:42 AM $ 0.00128
+0.00%
$ -- $ 93,367
4:40 AM $ 0.00128
+0.44%
$ -- $ 92,919
4:39 AM $ 0.00127
+0.00%
$ -- $ 92,487
4:37 AM $ 0.00127
+0.00%
$ -- $ 91,969
4:36 AM $ 0.00127
+0.00%
$ -- $ 91,624
4:35 AM $ 0.00128
+0.00%
$ -- $ 91,963
4:33 AM $ 0.00128
+0.00%
$ -- $ 92,505
4:32 AM $ 0.00129
+0.00%
$ -- $ 92,908
4:30 AM $ 0.00128
+0.00%
$ -- $ 93,322
4:29 AM $ 0.00128
+0.00%
$ -- $ 92,999
4:28 AM $ 0.00127
+0.00%
$ -- $ 92,452
4:26 AM $ 0.00128
+0.00%
$ -- $ 92,041
4:25 AM $ 0.00128
+0.00%
$ -- $ 92,339
4:23 AM $ 0.00128
-0.45%
$ -- $ 92,940
4:22 AM $ 0.00128
+0.00%
$ -- $ 93,271
4:21 AM $ 0.00129
+0.00%
$ -- $ 92,862
4:19 AM $ 0.0013
+0.00%
$ -- $ 93,356
4:18 AM $ 0.00129
+0.00%
$ -- $ 93,666
4:16 AM $ 0.00128
+0.00%
$ -- $ 93,335
4:15 AM $ 0.00128
+0.00%
$ -- $ 92,877
4:13 AM $ 0.00128
+0.40%
$ -- $ 92,592
4:12 AM $ 0.00127
+0.00%
$ -- $ 92,337
4:11 AM $ 0.00128
+0.00%
$ -- $ 91,804
4:09 AM $ 0.00128
+0.00%
$ -- $ 92,244
4:08 AM $ 0.00129
+0.00%
$ -- $ 92,530
4:06 AM $ 0.00128
+0.00%
$ -- $ 93,093
4:05 AM $ 0.00129
+0.00%
$ -- $ 92,683