JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.00%
$ 1.29 million $ 35,677
Yesterday $ 0.00122
-1.82%
$ 1.22 million $ 34,617
May 6, 2026 $ 0.00124
+1.17%
$ 1.24 million $ 36,110
May 5, 2026 $ 0.00123
+2.26%
$ 1.23 million $ 35,691
May 4, 2026 $ 0.0012
-3.27%
$ 1.2 million $ 35,692
May 3, 2026 $ 0.00124
+2.08%
$ 1.24 million $ 43,827
May 2, 2026 $ 0.00122
+1.96%
$ 1.22 million $ 53,448
May 1, 2026 $ 0.0012
+1.73%
$ 1.2 million $ 51,551
Apr 30, 2026 $ 0.00118
-8.50%
$ 1.18 million $ 51,916
Apr 29, 2026 $ 0.00129
+7.98%
$ -- $ 33,441
Apr 28, 2026 $ 0.0012
+0.26%
$ -- $ 37,090
Apr 27, 2026 $ 0.00119
-6.80%
$ -- $ 53,113
Apr 26, 2026 $ 0.00128
-5.39%
$ -- $ 57,623
Apr 25, 2026 $ 0.00136
-0.23%
$ -- $ 64,494
Apr 24, 2026 $ 0.00137
-2.65%
$ -- $ 67,122
Apr 23, 2026 $ 0.00142
-21.48%
$ -- $ 74,582
Apr 22, 2026 $ 0.00179
+34.51%
$ -- $ 153,475
Apr 21, 2026 $ 0.00133
+5.39%
$ -- $ 51,366
Apr 20, 2026 $ 0.00125
+2.00%
$ -- $ 76,724
Apr 19, 2026 $ 0.00123
-13.08%
$ -- $ 89,207
Apr 18, 2026 $ 0.00141
-10.53%
$ -- $ 103,225
Apr 17, 2026 $ 0.00157
+20.77%
$ -- $ 131,287
Apr 16, 2026 $ 0.00129
+1.29%
$ -- $ 34,334
Apr 15, 2026 $ 0.00127
+1.54%
$ -- $ 1,102
Apr 14, 2026 $ 0.00126
-2.85%
$ -- $ 1,366
Apr 13, 2026 $ 0.00129
+1.64%
$ -- $ 1,846
Apr 12, 2026 $ 0.00128
-3.37%
$ -- $ 1,309
Apr 11, 2026 $ 0.00132
-0.01%
$ -- $ 1,472
Apr 10, 2026 $ 0.00132
+2.10%
$ -- $ 1,457
Apr 9, 2026 $ 0.00129
+3.91%
$ -- $ 1,365
Apr 8, 2026 $ 0.00124
-4.99%
$ -- $ 1,412
Apr 7, 2026 $ 0.0013
+7.03%
$ -- $ 1,434
Apr 6, 2026 $ 0.00121
-2.45%
$ -- $ 1,339
Apr 5, 2026 $ 0.00124
-2.05%
$ -- $ 1,966
Apr 4, 2026 $ 0.00127
+0.58%
$ -- $ 1,405
Apr 3, 2026 $ 0.00126
+1.37%
$ -- $ 2,054
Apr 2, 2026 $ 0.00124
-3.23%
$ -- $ 1,449
Apr 1, 2026 $ 0.00128
-2.56%
$ -- $ 1,402
Mar 31, 2026 $ 0.00131
-1.78%
$ -- $ 1,232
Mar 30, 2026 $ 0.00133
+2.17%
$ -- $ 6,024
Mar 29, 2026 $ 0.0013
-1.04%
$ -- $ 5,874
Mar 28, 2026 $ 0.00132
-1.68%
$ -- $ 6,244
Mar 27, 2026 $ 0.00133
-1.22%
$ -- $ 6,663
Mar 26, 2026 $ 0.00135
-5.84%
$ -- $ 11,822
Mar 25, 2026 $ 0.00144
+0.61%
$ -- $ 7,274
Mar 24, 2026 $ 0.00143
-3.07%
$ -- $ 7,972
Mar 23, 2026 $ 0.00147
+3.51%
$ -- $ 5,822
Mar 22, 2026 $ 0.0014
-3.18%
$ -- $ 6,723
Mar 21, 2026 $ 0.00147
-0.59%
$ -- $ 7,830
Mar 20, 2026 $ 0.00147
+5.61%
$ -- $ 10,571
Download