JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000301
+0.00%
$ 301,396 $ 173
Jul 6, 2026 $ 0.00031
-2.72%
$ 310,238 $ 3,327
Jul 5, 2026 $ 0.000327
-0.81%
$ 326,998 $ 3,393
Jul 4, 2026 $ 0.000343
-1.22%
$ -- $ 3,172
Jul 3, 2026 $ 0.000347
-3.55%
$ 346,910 $ 2,815
Jul 2, 2026 $ 0.000358
+6.29%
$ 357,916 $ 2,970
Jul 1, 2026 $ 0.000324
-3.54%
$ -- $ 3,171
Jun 30, 2026 $ 0.000337
-3.57%
$ 337,029 $ 2,891
Jun 29, 2026 $ 0.000359
+4.62%
$ 359,319 $ 3,057
Jun 28, 2026 $ 0.000337
-1.34%
$ 336,501 $ 2,740
Jun 27, 2026 $ 0.000352
-1.93%
$ 352,436 $ 2,631
Jun 26, 2026 $ 0.000354
-2.15%
$ 353,644 $ 2,849
Jun 25, 2026 $ 0.000357
-3.99%
$ -- $ 2,646
Jun 24, 2026 $ 0.000367
+3.80%
$ 367,335 $ 3,547
Jun 23, 2026 $ 0.000351
+1.73%
$ 351,398 $ 4,247
Jun 22, 2026 $ 0.000349
+37.65%
$ 348,723 $ 7,240
Jun 21, 2026 $ 0.000258
+4.09%
$ 258,380 $ 4,699
Jun 20, 2026 $ 0.000243
-20.93%
$ 242,954 $ 6,412
Jun 19, 2026 $ 0.000309
-2.82%
$ 309,134 $ 4,547
Jun 18, 2026 $ 0.000322
-4.97%
$ 322,492 $ 4,543
Jun 17, 2026 $ 0.000332
-1.86%
$ 332,036 $ 4,843
Jun 16, 2026 $ 0.000343
-1.24%
$ 343,117 $ 2,514
Jun 15, 2026 $ 0.000347
+12.87%
$ 347,092 $ 1,020
Jun 14, 2026 $ 0.000303
+1.63%
$ 303,454 $ 994
Jun 13, 2026 $ 0.0003
+1.00%
$ 299,686 $ 917
Jun 12, 2026 $ 0.000296
-0.84%
$ 296,323 $ 855
Jun 11, 2026 $ 0.000299
-9.33%
$ 298,930 $ 2,298
Jun 10, 2026 $ 0.000329
-5.23%
$ 329,344 $ 1,093
Jun 9, 2026 $ 0.000347
-2.42%
$ 347,366 $ 968
Jun 8, 2026 $ 0.000356
-8.30%
$ 355,663 $ 1,995
Jun 7, 2026 $ 0.000387
+5.36%
$ 386,976 $ 1,131
Jun 6, 2026 $ 0.000368
-6.15%
$ 367,683 $ 1,388
Jun 5, 2026 $ 0.000391
-14.83%
$ 390,707 $ 1,901
Jun 4, 2026 $ 0.000459
-8.99%
$ 458,512 $ 1,928
Jun 3, 2026 $ 0.000504
-4.41%
$ 503,775 $ 1,490
Jun 2, 2026 $ 0.000525
-13.72%
$ 524,690 $ 2,029
Jun 1, 2026 $ 0.000608
-7.18%
$ 607,983 $ 3,391
May 31, 2026 $ 0.000654
-4.28%
$ 654,246 $ 4,600
May 30, 2026 $ 0.000683
-2.07%
$ 682,931 $ 4,368
May 29, 2026 $ 0.000697
-9.94%
$ 697,263 $ 5,587
May 28, 2026 $ 0.000773
-9.23%
$ 772,996 $ 5,693
May 27, 2026 $ 0.000851
-3.89%
$ 851,450 $ 4,597
May 26, 2026 $ 0.000885
-1.23%
$ 885,444 $ 4,783
May 25, 2026 $ 0.000895
-5.04%
$ 896,449 $ 7,714
May 24, 2026 $ 0.000944
-3.01%
$ 943,963 $ 9,732
May 23, 2026 $ 0.000973
+3.37%
$ 972,795 $ 10,235
May 22, 2026 $ 0.00094
-3.16%
$ 940,166 $ 9,869
May 21, 2026 $ 0.00097
+0.90%
$ 970,181 $ 10,057
May 20, 2026 $ 0.000962
+4.12%
$ 961,880 $ 8,961
May 19, 2026 $ 0.000925
-0.96%
$ 923,841 $ 9,498
Download