JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000776
+0.00%
$ 775,444 $ 5,660
Yesterday $ 0.000851
-3.89%
$ 851,450 $ 4,597
May 26, 2026 $ 0.000885
-1.23%
$ 885,444 $ 4,783
May 25, 2026 $ 0.000895
-5.04%
$ 896,449 $ 7,714
May 24, 2026 $ 0.000944
-3.01%
$ 943,963 $ 9,732
May 23, 2026 $ 0.000973
+3.37%
$ 972,795 $ 10,235
May 22, 2026 $ 0.00094
-3.16%
$ 940,166 $ 9,869
May 21, 2026 $ 0.00097
+0.90%
$ 970,181 $ 10,057
May 20, 2026 $ 0.000962
+4.12%
$ 961,880 $ 8,961
May 19, 2026 $ 0.000925
-0.96%
$ 923,841 $ 9,498
May 18, 2026 $ 0.000934
+0.69%
$ 933,686 $ 9,480
May 17, 2026 $ 0.000926
-2.13%
$ 927,257 $ 9,638
May 16, 2026 $ 0.000945
+3.97%
$ 945,167 $ 9,866
May 15, 2026 $ 0.000909
-15.59%
$ 909,360 $ 12,687
May 14, 2026 $ 0.00108
-14.33%
$ 1.08 million $ 14,901
May 13, 2026 $ 0.00126
-2.98%
$ 1.26 million $ 12,879
May 12, 2026 $ 0.0013
-2.94%
$ 1.3 million $ 18,518
May 11, 2026 $ 0.00134
+1.06%
$ 1.34 million $ 28,399
May 10, 2026 $ 0.00132
-0.21%
$ 1.32 million $ 33,951
May 9, 2026 $ 0.00132
+0.41%
$ 1.32 million $ 35,564
May 8, 2026 $ 0.00131
+7.38%
$ 1.31 million $ 35,617
May 7, 2026 $ 0.00122
-1.82%
$ 1.22 million $ 34,617
May 6, 2026 $ 0.00124
+1.17%
$ 1.24 million $ 36,110
May 5, 2026 $ 0.00123
+2.26%
$ 1.23 million $ 35,691
May 4, 2026 $ 0.0012
-3.27%
$ 1.2 million $ 35,692
May 3, 2026 $ 0.00124
+2.08%
$ 1.24 million $ 43,827
May 2, 2026 $ 0.00122
+1.96%
$ 1.22 million $ 53,448
May 1, 2026 $ 0.0012
+1.73%
$ 1.2 million $ 51,551
Apr 30, 2026 $ 0.00118
-8.50%
$ 1.18 million $ 51,916
Apr 29, 2026 $ 0.00129
+7.98%
$ -- $ 33,441
Apr 28, 2026 $ 0.0012
+0.26%
$ -- $ 37,090
Apr 27, 2026 $ 0.00119
-6.80%
$ -- $ 53,113
Apr 26, 2026 $ 0.00128
-5.39%
$ -- $ 57,623
Apr 25, 2026 $ 0.00136
-0.23%
$ -- $ 64,494
Apr 24, 2026 $ 0.00137
-2.65%
$ -- $ 67,122
Apr 23, 2026 $ 0.00142
-21.48%
$ -- $ 74,582
Apr 22, 2026 $ 0.00179
+34.51%
$ -- $ 153,475
Apr 21, 2026 $ 0.00133
+5.39%
$ -- $ 51,366
Apr 20, 2026 $ 0.00125
+2.00%
$ -- $ 76,724
Apr 19, 2026 $ 0.00123
-13.08%
$ -- $ 89,207
Apr 18, 2026 $ 0.00141
-10.53%
$ -- $ 103,225
Apr 17, 2026 $ 0.00157
+20.77%
$ -- $ 131,287
Apr 16, 2026 $ 0.00129
+1.29%
$ -- $ 34,334
Apr 15, 2026 $ 0.00127
+1.54%
$ -- $ 1,102
Apr 14, 2026 $ 0.00126
-2.85%
$ -- $ 1,366
Apr 13, 2026 $ 0.00129
+1.64%
$ -- $ 1,846
Apr 12, 2026 $ 0.00128
-3.37%
$ -- $ 1,309
Apr 11, 2026 $ 0.00132
-0.01%
$ -- $ 1,472
Apr 10, 2026 $ 0.00132
+2.10%
$ -- $ 1,457
Apr 9, 2026 $ 0.00129
+3.91%
$ -- $ 1,365
Download