JINDOGE Historical Data

JINDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 163,911 $ 1,071
Yesterday $ 0.000164
-6.53%
$ 164,181 $ 1,111
Jul 28, 2026 $ 0.000175
-4.48%
$ 175,194 $ 1,188
Jul 27, 2026 $ 0.000185
-2.41%
$ 185,333 $ 792
Jul 26, 2026 $ 0.00019
+2.12%
$ 189,825 $ 764
Jul 25, 2026 $ 0.000183
-12.71%
$ 183,383 $ 1,850
Jul 24, 2026 $ 0.000207
-5.38%
$ 207,253 $ 858
Jul 23, 2026 $ 0.000219
-2.30%
$ 219,061 $ 942
Jul 22, 2026 $ 0.000222
-1.49%
$ 221,812 $ 1,033
Jul 21, 2026 $ 0.000225
+1.38%
$ 224,793 $ 908
Jul 20, 2026 $ 0.00022
+0.70%
$ 219,737 $ 1,087
Jul 19, 2026 $ 0.000219
+2.19%
$ 218,729 $ 809
Jul 18, 2026 $ 0.000215
+1.03%
$ 215,416 $ 847
Jul 17, 2026 $ 0.000214
-2.72%
$ 214,084 $ 898
Jul 16, 2026 $ 0.000223
-3.73%
$ 222,690 $ 1,327
Jul 15, 2026 $ 0.000234
-0.49%
$ 234,124 $ 865
Jul 14, 2026 $ 0.000233
-7.10%
$ 232,864 $ 1,922
Jul 13, 2026 $ 0.000251
-4.69%
$ 250,837 $ 1,010
Jul 12, 2026 $ 0.000257
-2.22%
$ 256,653 $ 1,307
Jul 11, 2026 $ 0.000265
-0.39%
$ 265,159 $ 933
Jul 10, 2026 $ 0.000268
+1.39%
$ 267,938 $ 1,162
Jul 9, 2026 $ 0.000268
-2.60%
$ 267,753 $ 1,282
Jul 8, 2026 $ 0.000272
-9.31%
$ 271,544 $ 1,587
Jul 6, 2026 $ 0.00031
-2.72%
$ 310,238 $ 3,327
Jul 5, 2026 $ 0.000327
-0.81%
$ 326,998 $ 3,393
Jul 4, 2026 $ 0.000343
-1.22%
$ -- $ 3,172
Jul 3, 2026 $ 0.000347
-3.55%
$ 346,910 $ 2,815
Jul 2, 2026 $ 0.000358
+6.29%
$ 357,916 $ 2,970
Jul 1, 2026 $ 0.000324
-3.54%
$ -- $ 3,171
Jun 30, 2026 $ 0.000337
-3.57%
$ 337,029 $ 2,891
Jun 29, 2026 $ 0.000359
+4.62%
$ 359,319 $ 3,057
Jun 28, 2026 $ 0.000337
-1.34%
$ 336,501 $ 2,740
Jun 27, 2026 $ 0.000352
-1.93%
$ 352,436 $ 2,631
Jun 26, 2026 $ 0.000354
-2.15%
$ 353,644 $ 2,849
Jun 25, 2026 $ 0.000357
-3.99%
$ -- $ 2,646
Jun 24, 2026 $ 0.000367
+3.80%
$ 367,335 $ 3,547
Jun 23, 2026 $ 0.000351
+1.73%
$ 351,398 $ 4,247
Jun 22, 2026 $ 0.000349
+37.65%
$ 348,723 $ 7,240
Jun 21, 2026 $ 0.000258
+4.09%
$ 258,380 $ 4,699
Jun 20, 2026 $ 0.000243
-20.93%
$ 242,954 $ 6,412
Jun 19, 2026 $ 0.000309
-2.82%
$ 309,134 $ 4,547
Jun 18, 2026 $ 0.000322
-4.97%
$ 322,492 $ 4,543
Jun 17, 2026 $ 0.000332
-1.86%
$ 332,036 $ 4,843
Jun 16, 2026 $ 0.000343
-1.24%
$ 343,117 $ 2,514
Jun 15, 2026 $ 0.000347
+12.87%
$ 347,092 $ 1,020
Jun 14, 2026 $ 0.000303
+1.63%
$ 303,454 $ 994
Jun 13, 2026 $ 0.0003
+1.00%
$ 299,686 $ 917
Jun 12, 2026 $ 0.000296
-0.84%
$ 296,323 $ 855
Jun 11, 2026 $ 0.000299
-9.33%
$ 298,930 $ 2,298
Jun 10, 2026 $ 0.000329
-5.23%
$ 329,344 $ 1,093
Download