JINDOGE Historical Data

JINDO Page 12
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0013
+0.40%
$ -- $ 94,053
4:58 AM $ 0.0013
+0.00%
$ -- $ 93,670
4:56 AM $ 0.0013
+0.00%
$ -- $ 94,126
4:55 AM $ 0.0013
+0.00%
$ -- $ 94,429
4:53 AM $ 0.00129
+0.00%
$ -- $ 94,082
4:52 AM $ 0.00129
+0.00%
$ -- $ 93,686
4:51 AM $ 0.00128
+0.00%
$ -- $ 93,314
4:49 AM $ 0.00129
+0.00%
$ -- $ 92,969
4:48 AM $ 0.00128
+0.00%
$ -- $ 93,342
4:46 AM $ 0.00129
+0.00%
$ -- $ 92,982
4:45 AM $ 0.00128
+0.00%
$ -- $ 93,296
4:43 AM $ 0.00129
+0.00%
$ -- $ 92,958
4:42 AM $ 0.00128
+0.00%
$ -- $ 93,367
4:40 AM $ 0.00128
+0.44%
$ -- $ 92,919
4:39 AM $ 0.00127
+0.00%
$ -- $ 92,487
4:37 AM $ 0.00127
+0.00%
$ -- $ 91,969
4:36 AM $ 0.00127
+0.00%
$ -- $ 91,624
4:35 AM $ 0.00128
+0.00%
$ -- $ 91,963
4:33 AM $ 0.00128
+0.00%
$ -- $ 92,505
4:32 AM $ 0.00129
+0.00%
$ -- $ 92,908
4:30 AM $ 0.00128
+0.00%
$ -- $ 93,322
4:29 AM $ 0.00128
+0.00%
$ -- $ 92,999
4:28 AM $ 0.00127
+0.00%
$ -- $ 92,452
4:26 AM $ 0.00128
+0.00%
$ -- $ 92,041
4:25 AM $ 0.00128
+0.00%
$ -- $ 92,339
4:23 AM $ 0.00128
-0.45%
$ -- $ 92,940
4:22 AM $ 0.00128
+0.00%
$ -- $ 93,271
4:21 AM $ 0.00129
+0.00%
$ -- $ 92,862
4:19 AM $ 0.0013
+0.00%
$ -- $ 93,356
4:18 AM $ 0.00129
+0.00%
$ -- $ 93,666
4:16 AM $ 0.00128
+0.00%
$ -- $ 93,335
4:15 AM $ 0.00128
+0.00%
$ -- $ 92,877
4:13 AM $ 0.00128
+0.40%
$ -- $ 92,592
4:12 AM $ 0.00127
+0.00%
$ -- $ 92,337
4:11 AM $ 0.00128
+0.00%
$ -- $ 91,804
4:09 AM $ 0.00128
+0.00%
$ -- $ 92,244
4:08 AM $ 0.00129
+0.00%
$ -- $ 92,530
4:06 AM $ 0.00128
+0.00%
$ -- $ 93,093
4:05 AM $ 0.00129
+0.00%
$ -- $ 92,683
4:03 AM $ 0.00129
+0.00%
$ -- $ 93,120
4:02 AM $ 0.0013
+0.00%
$ -- $ 93,336
4:01 AM $ 0.00129
+0.00%
$ -- $ 93,704
3:59 AM $ 0.0013
+0.00%
$ -- $ 93,453
3:58 AM $ 0.00129
+0.00%
$ -- $ 93,851
3:56 AM $ 0.00129
+0.00%
$ -- $ 93,436
3:55 AM $ 0.00128
+0.00%
$ -- $ 92,984
3:54 AM $ 0.00128
+0.00%
$ -- $ 92,340
3:52 AM $ 0.00129
+0.00%
$ -- $ 92,836
3:51 AM $ 0.0013
+0.00%
$ -- $ 93,201
3:49 AM $ 0.0013
+0.00%
$ -- $ 93,729