JINDOGE Historical Data

JINDO Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00121
-0.75%
$1.21 million $34,922
May 7, 4 PM $0.00122
+0.63%
$1.22 million $35,345
May 7, 3 PM $0.00121
+0.96%
$1.21 million $34,854
May 7, 2 PM $0.0012
-0.61%
$1.2 million $34,572
May 7, 1 PM $0.00121
-3.36%
$1.21 million $34,893
May 7, 12 PM $0.00125
+0.26%
$1.25 million $35,972
May 7, 11 AM $0.00124
+0.20%
$1.24 million $35,975
May 7, 10 AM $0.00124
+1.07%
$1.24 million $35,694
May 7, 9 AM $0.00122
-0.84%
$1.22 million $35,361
May 7, 8 AM $0.00124
+1.00%
$1.24 million $35,567
May 7, 7 AM $0.00123
+0.78%
$1.23 million $35,307
May 7, 6 AM $0.00122
-0.62%
$1.22 million $35,229
May 7, 5 AM $0.00123
-0.31%
$1.23 million $35,461
May 7, 4 AM $0.00123
+1.69%
$1.23 million $35,744
May 7, 3 AM $0.00121
-1.18%
$1.21 million $35,072
May 7, 2 AM $0.00123
-1.37%
$1.23 million $35,531
May 7, 1 AM $0.00124
+1.86%
$1.24 million $35,956
May 7, 12 AM $0.00122
-1.85%
$1.22 million $35,291
May 6, 11 PM $0.00124
-1.52%
$1.24 million $36,110
May 6, 10 PM $0.00126
-1.25%
$1.26 million $36,523
May 6, 9 PM $0.00128
+1.83%
$1.28 million $37,387
May 6, 8 PM $0.00126
-0.20%
$1.26 million $36,515
May 6, 7 PM $0.00126
-1.40%
$1.26 million $36,692
May 6, 6 PM $0.00128
+1.30%
$1.28 million $37,045
May 6, 5 PM $0.00127
+0.80%
$1.27 million $36,564
May 6, 4 PM $0.00125
-0.29%
$1.25 million $36,204
May 6, 3 PM $0.00126
+0.76%
$1.26 million $36,459
May 6, 2 PM $0.00125
-1.58%
$1.25 million $36,055
May 6, 1 PM $0.00127
-1.52%
$1.27 million $36,838
May 6, 12 PM $0.00129
+0.35%
$1.29 million $37,164
May 6, 11 AM $0.00128
+0.85%
$1.28 million $37,010
May 6, 10 AM $0.00127
-0.33%
$1.27 million $37,282
May 6, 9 AM $0.00127
+2.36%
$1.27 million $37,417
May 6, 8 AM $0.00124
+2.03%
$1.24 million $36,505
May 6, 7 AM $0.00122
-0.09%
$1.22 million $35,762
May 6, 6 AM $0.00122
-1.10%
$1.22 million $35,839
May 6, 5 AM $0.00123
-0.24%
$1.23 million $36,148
May 6, 4 AM $0.00123
-0.84%
$1.23 million $36,025
May 6, 3 AM $0.00125
+1.09%
$1.25 million $36,235
May 6, 2 AM $0.00123
-0.57%
$1.23 million $35,989
May 6, 1 AM $0.00123
+1.22%
$1.23 million $36,021
May 6, 12 AM $0.00122
-0.94%
$1.22 million $35,479
May 5, 11 PM $0.00123
-0.33%
$1.23 million $35,691
May 5, 10 PM $0.00123
-2.86%
$1.23 million $35,772
May 5, 9 PM $0.00126
-1.37%
$1.26 million $36,443
May 5, 8 PM $0.00128
+1.36%
$1.28 million $37,220
May 5, 7 PM $0.00126
+0.60%
$1.26 million $36,631
May 5, 6 PM $0.00126
+1.66%
$1.26 million $36,498
May 5, 5 PM $0.00124
-0.63%
$1.24 million $36,039
May 5, 4 PM $0.00124
+0.11%
$1.24 million $36,378