JINDOGE Historical Data

JINDO Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.00124
-0.26%
$1.24 million $36,239
May 5, 2 PM $0.00124
+0.19%
$1.24 million $36,448
May 5, 1 PM $0.00124
+0.85%
$1.24 million $36,416
May 5, 12 PM $0.00123
-0.20%
$1.23 million $36,505
May 5, 11 AM $0.00126
+2.32%
$1.26 million $36,415
May 5, 10 AM $0.00123
+2.11%
$1.23 million $35,743
May 5, 9 AM $0.00121
+0.87%
$1.21 million $35,045
May 5, 8 AM $0.0012
-1.33%
$1.2 million $34,885
May 5, 7 AM $0.00122
+0.09%
$1.22 million $35,417
May 5, 6 AM $0.00121
-1.31%
$1.21 million $35,485
May 5, 5 AM $0.00123
+2.12%
$1.23 million $36,001
May 5, 4 AM $0.0012
+0.35%
$1.2 million $35,278
May 5, 3 AM $0.00119
-1.09%
$1.19 million $35,145
May 5, 2 AM $0.0012
+0.64%
$1.2 million $35,513
May 5, 1 AM $0.0012
+0.71%
$1.2 million $35,417
May 5, 12 AM $0.00119
-0.89%
$1.19 million $35,187
May 4, 11 PM $0.0012
-0.03%
$1.2 million $35,692
May 4, 10 PM $0.0012
+0.22%
$1.2 million $35,749
May 4, 9 PM $0.0012
-0.08%
$1.2 million $35,659
May 4, 8 PM $0.0012
-1.82%
$1.2 million $35,634
May 4, 7 PM $0.00122
-1.02%
$1.22 million $36,201
May 4, 6 PM $0.00124
-0.48%
$1.24 million $36,465
May 4, 5 PM $0.00124
+0.78%
$1.24 million $36,537
May 4, 4 PM $0.00124
+0.75%
$1.24 million $36,169
May 4, 3 PM $0.00123
+0.38%
$1.23 million $35,946
May 4, 2 PM $0.00123
+0.61%
$1.23 million $35,829
May 4, 1 PM $0.00122
+0.37%
$1.22 million $35,416
May 4, 12 PM $0.00121
-0.19%
$1.21 million $35,200
May 4, 11 AM $0.00122
-0.68%
$1.22 million $35,075
May 4, 10 AM $0.00122
-0.49%
$1.22 million $35,503
May 4, 9 AM $0.00123
-1.33%
$1.23 million $36,414
May 4, 8 AM $0.00124
-0.99%
$1.24 million $37,723
May 4, 7 AM $0.00126
-0.44%
$1.26 million $38,751
May 4, 6 AM $0.00126
+1.05%
$1.26 million $39,618
May 4, 5 AM $0.00125
-0.93%
$1.25 million $39,816
May 4, 4 AM $0.00126
+1.87%
$1.26 million $40,698
May 4, 3 AM $0.00124
-1.50%
$1.24 million $40,713
May 4, 2 AM $0.00125
+1.46%
$1.25 million $42,105
May 4, 1 AM $0.00123
+0.60%
$1.23 million $42,133
May 4, 12 AM $0.00123
-1.35%
$1.23 million $42,437
May 3, 11 PM $0.00124
-0.63%
$1.24 million $43,827
May 3, 10 PM $0.00125
+0.34%
$1.25 million $44,978
May 3, 9 PM $0.00125
+0.83%
$1.25 million $45,550
May 3, 8 PM $0.00124
-2.03%
$1.24 million $46,168
May 3, 7 PM $0.00126
+1.24%
$1.26 million $48,001
May 3, 6 PM $0.00125
+0.24%
$1.25 million $48,035
May 3, 5 PM $0.00124
+0.75%
$1.24 million $48,721
May 3, 4 PM $0.00123
-1.15%
$1.23 million $49,132
May 3, 3 PM $0.00125
+0.55%
$1.25 million $50,297
May 3, 2 PM $0.00124
+0.29%
$1.24 million $51,005