Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.00123
-0.33%
$1.23 million $35,691
May 5, 10 PM $0.00123
-2.86%
$1.23 million $35,772
May 5, 9 PM $0.00126
-1.37%
$1.26 million $36,443
May 5, 8 PM $0.00128
+1.36%
$1.28 million $37,220
May 5, 7 PM $0.00126
+0.60%
$1.26 million $36,631
May 5, 6 PM $0.00126
+1.66%
$1.26 million $36,498
May 5, 5 PM $0.00124
-0.63%
$1.24 million $36,039
May 5, 4 PM $0.00124
+0.11%
$1.24 million $36,378
May 5, 3 PM $0.00124
-0.26%
$1.24 million $36,239
May 5, 2 PM $0.00124
+0.19%
$1.24 million $36,448
May 5, 1 PM $0.00124
+0.85%
$1.24 million $36,416
May 5, 12 PM $0.00123
-0.20%
$1.23 million $36,505
May 5, 11 AM $0.00126
+2.32%
$1.26 million $36,415
May 5, 10 AM $0.00123
+2.11%
$1.23 million $35,743
May 5, 9 AM $0.00121
+0.87%
$1.21 million $35,045
May 5, 8 AM $0.0012
-1.33%
$1.2 million $34,885
May 5, 7 AM $0.00122
+0.09%
$1.22 million $35,417
May 5, 6 AM $0.00121
-1.31%
$1.21 million $35,485
May 5, 5 AM $0.00123
+2.12%
$1.23 million $36,001
May 5, 4 AM $0.0012
+0.35%
$1.2 million $35,278
May 5, 3 AM $0.00119
-1.09%
$1.19 million $35,145
May 5, 2 AM $0.0012
+0.64%
$1.2 million $35,513
May 5, 1 AM $0.0012
+0.71%
$1.2 million $35,417
May 5, 12 AM $0.00119
-0.89%
$1.19 million $35,187
May 4, 11 PM $0.0012
-0.03%
$1.2 million $35,692
May 4, 10 PM $0.0012
+0.22%
$1.2 million $35,749
May 4, 9 PM $0.0012
-0.08%
$1.2 million $35,659
May 4, 8 PM $0.0012
-1.82%
$1.2 million $35,634
May 4, 7 PM $0.00122
-1.02%
$1.22 million $36,201
May 4, 6 PM $0.00124
-0.48%
$1.24 million $36,465
May 4, 5 PM $0.00124
+0.78%
$1.24 million $36,537
May 4, 4 PM $0.00124
+0.75%
$1.24 million $36,169
May 4, 3 PM $0.00123
+0.38%
$1.23 million $35,946
May 4, 2 PM $0.00123
+0.61%
$1.23 million $35,829
May 4, 1 PM $0.00122
+0.37%
$1.22 million $35,416
May 4, 12 PM $0.00121
-0.19%
$1.21 million $35,200
May 4, 11 AM $0.00122
-0.68%
$1.22 million $35,075
May 4, 10 AM $0.00122
-0.49%
$1.22 million $35,503
May 4, 9 AM $0.00123
-1.33%
$1.23 million $36,414
May 4, 8 AM $0.00124
-0.99%
$1.24 million $37,723
May 4, 7 AM $0.00126
-0.44%
$1.26 million $38,751
May 4, 6 AM $0.00126
+1.05%
$1.26 million $39,618
May 4, 5 AM $0.00125
-0.93%
$1.25 million $39,816
May 4, 4 AM $0.00126
+1.87%
$1.26 million $40,698
May 4, 3 AM $0.00124
-1.50%
$1.24 million $40,713
May 4, 2 AM $0.00125
+1.46%
$1.25 million $42,105
May 4, 1 AM $0.00123
+0.60%
$1.23 million $42,133
May 4, 12 AM $0.00123
-1.35%
$1.23 million $42,437
May 3, 11 PM $0.00124
-0.63%
$1.24 million $43,827
May 3, 10 PM $0.00125
+0.34%
$1.25 million $44,978