JINDOGE Historical Data

JINDO Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.00124
+1.29%
$1.24 million $51,906
May 3, 12 PM $0.00123
-2.01%
$1.23 million $52,034
May 3, 11 AM $0.00126
+3.17%
$1.26 million $54,171
May 3, 10 AM $0.00122
-1.88%
$1.22 million $53,195
May 3, 9 AM $0.00124
+0.48%
$1.24 million $54,143
May 3, 8 AM $0.00123
+0.50%
$1.23 million $53,550
May 3, 7 AM $0.00122
-0.26%
$1.22 million $53,427
May 3, 6 AM $0.00122
-2.79%
$1.22 million $53,456
May 3, 5 AM $0.00125
+0.98%
$1.25 million $54,891
May 3, 4 AM $0.00124
+1.31%
$1.24 million $54,379
May 3, 3 AM $0.00122
-1.53%
$1.22 million $53,797
May 3, 2 AM $0.00124
+1.73%
$1.24 million $54,504
May 3, 1 AM $0.00122
+0.41%
$1.22 million $53,395
May 3, 12 AM $0.00121
-0.52%
$1.21 million $53,440
May 2, 11 PM $0.00122
-0.30%
$1.22 million $53,448
May 2, 10 PM $0.00123
-2.30%
$1.23 million $53,656
May 2, 9 PM $0.00126
+2.46%
$1.26 million $54,976
May 2, 8 PM $0.00123
+0.74%
$1.23 million $53,887
May 2, 7 PM $0.00122
+2.79%
$1.22 million $53,107
May 2, 6 PM $0.00119
-4.12%
$1.19 million $51,422
May 2, 5 PM $0.00124
+1.73%
$1.24 million $53,747
May 2, 4 PM $0.00121
+0.99%
$1.21 million $52,797
May 2, 3 PM $0.0012
-2.45%
$1.2 million $51,832
May 2, 2 PM $0.00123
+0.65%
$1.23 million $53,146
May 2, 1 PM $0.00122
+0.20%
$1.22 million $52,569
May 2, 12 PM $0.00121
-1.82%
$1.21 million $52,342
May 2, 11 AM $0.00123
-0.48%
$1.23 million $53,103
May 2, 10 AM $0.00124
+0.27%
$1.24 million $53,300
May 2, 9 AM $0.00124
+1.18%
$1.24 million $53,349
May 2, 8 AM $0.00123
+0.43%
$1.23 million $52,665
May 2, 7 AM $0.00123
-0.73%
$1.23 million $52,522
May 2, 6 AM $0.00124
+0.86%
$1.24 million $53,073
May 2, 5 AM $0.00123
+2.82%
$1.23 million $52,802
May 2, 4 AM $0.0012
+1.80%
$1.2 million $51,374
May 2, 3 AM $0.00118
-0.60%
$1.18 million $50,596
May 2, 2 AM $0.00119
-2.39%
$1.19 million $50,997
May 2, 1 AM $0.00122
+1.63%
$1.22 million $52,313
May 2, 12 AM $0.0012
-0.06%
$1.2 million $51,665
May 1, 11 PM $0.0012
+0.93%
$1.2 million $51,551
May 1, 10 PM $0.00119
+1.17%
$1.19 million $51,165
May 1, 9 PM $0.00117
-1.05%
$1.17 million $50,264
May 1, 8 PM $0.00119
-0.59%
$1.19 million $50,598
May 1, 7 PM $0.00119
-0.69%
$1.19 million $51,132
May 1, 6 PM $0.0012
+0.80%
$1.2 million $51,443
May 1, 5 PM $0.00118
+1.16%
$1.18 million $50,882
May 1, 4 PM $0.00117
+0.49%
$1.17 million $50,266
May 1, 3 PM $0.00117
+0.13%
$1.17 million $50,525
May 1, 2 PM $0.00117
-0.35%
$1.17 million $51,306
May 1, 1 PM $0.00117
+1.65%
$1.17 million $51,607
May 1, 12 PM $0.00115
-1.78%
$1.15 million $50,630