Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.00125
+0.83%
$1.25 million $45,550
May 3, 8 PM $0.00124
-2.03%
$1.24 million $46,168
May 3, 7 PM $0.00126
+1.24%
$1.26 million $48,001
May 3, 6 PM $0.00125
+0.24%
$1.25 million $48,035
May 3, 5 PM $0.00124
+0.75%
$1.24 million $48,721
May 3, 4 PM $0.00123
-1.15%
$1.23 million $49,132
May 3, 3 PM $0.00125
+0.55%
$1.25 million $50,297
May 3, 2 PM $0.00124
+0.29%
$1.24 million $51,005
May 3, 1 PM $0.00124
+1.29%
$1.24 million $51,906
May 3, 12 PM $0.00123
-2.01%
$1.23 million $52,034
May 3, 11 AM $0.00126
+3.17%
$1.26 million $54,171
May 3, 10 AM $0.00122
-1.88%
$1.22 million $53,195
May 3, 9 AM $0.00124
+0.48%
$1.24 million $54,143
May 3, 8 AM $0.00123
+0.50%
$1.23 million $53,550
May 3, 7 AM $0.00122
-0.26%
$1.22 million $53,427
May 3, 6 AM $0.00122
-2.79%
$1.22 million $53,456
May 3, 5 AM $0.00125
+0.98%
$1.25 million $54,891
May 3, 4 AM $0.00124
+1.31%
$1.24 million $54,379
May 3, 3 AM $0.00122
-1.53%
$1.22 million $53,797
May 3, 2 AM $0.00124
+1.73%
$1.24 million $54,504
May 3, 1 AM $0.00122
+0.41%
$1.22 million $53,395
May 3, 12 AM $0.00121
-0.52%
$1.21 million $53,440
May 2, 11 PM $0.00122
-0.30%
$1.22 million $53,448
May 2, 10 PM $0.00123
-2.30%
$1.23 million $53,656
May 2, 9 PM $0.00126
+2.46%
$1.26 million $54,976
May 2, 8 PM $0.00123
+0.74%
$1.23 million $53,887
May 2, 7 PM $0.00122
+2.79%
$1.22 million $53,107
May 2, 6 PM $0.00119
-4.12%
$1.19 million $51,422
May 2, 5 PM $0.00124
+1.73%
$1.24 million $53,747
May 2, 4 PM $0.00121
+0.99%
$1.21 million $52,797
May 2, 3 PM $0.0012
-2.45%
$1.2 million $51,832
May 2, 2 PM $0.00123
+0.65%
$1.23 million $53,146
May 2, 1 PM $0.00122
+0.20%
$1.22 million $52,569
May 2, 12 PM $0.00121
-1.82%
$1.21 million $52,342
May 2, 11 AM $0.00123
-0.48%
$1.23 million $53,103
May 2, 10 AM $0.00124
+0.27%
$1.24 million $53,300
May 2, 9 AM $0.00124
+1.18%
$1.24 million $53,349
May 2, 8 AM $0.00123
+0.43%
$1.23 million $52,665
May 2, 7 AM $0.00123
-0.73%
$1.23 million $52,522
May 2, 6 AM $0.00124
+0.86%
$1.24 million $53,073
May 2, 5 AM $0.00123
+2.82%
$1.23 million $52,802
May 2, 4 AM $0.0012
+1.80%
$1.2 million $51,374
May 2, 3 AM $0.00118
-0.60%
$1.18 million $50,596
May 2, 2 AM $0.00119
-2.39%
$1.19 million $50,997
May 2, 1 AM $0.00122
+1.63%
$1.22 million $52,313
May 2, 12 AM $0.0012
-0.06%
$1.2 million $51,665
May 1, 11 PM $0.0012
+0.93%
$1.2 million $51,551
May 1, 10 PM $0.00119
+1.17%
$1.19 million $51,165
May 1, 9 PM $0.00117
-1.05%
$1.17 million $50,264
May 1, 8 PM $0.00119
-0.59%
$1.19 million $50,598