JINDOGE Historical Data

JINDO Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.00117
-2.81%
$1.17 million $51,452
May 1, 10 AM $0.0012
+1.23%
$1.2 million $52,830
May 1, 9 AM $0.00119
-2.21%
$1.19 million $51,836
May 1, 8 AM $0.00122
-0.31%
$1.22 million $53,085
May 1, 7 AM $0.00122
-1.91%
$1.22 million $53,282
May 1, 6 AM $0.00124
+0.30%
$1.24 million $54,299
May 1, 5 AM $0.00123
-0.67%
$1.23 million $53,925
May 1, 4 AM $0.00124
-0.43%
$1.24 million $54,235
May 1, 3 AM $0.00124
+3.47%
$1.24 million $54,291
May 1, 2 AM $0.0012
+1.84%
$1.2 million $52,229
May 1, 1 AM $0.00118
-0.55%
$1.18 million $51,453
May 1, 12 AM $0.00118
+0.04%
$1.18 million $51,931
Apr 30, 11 PM $0.00118
-1.85%
$1.18 million $51,916
Apr 30, 10 PM $0.0012
-0.43%
$1.2 million $52,753
Apr 30, 9 PM $0.0012
-0.63%
$1.2 million $53,496
Apr 30, 8 PM $0.00121
-0.38%
$1.21 million $53,787
Apr 30, 7 PM $0.00121
-1.42%
$1.21 million $53,623
Apr 30, 6 PM $0.00123
-0.47%
$1.23 million $54,273
Apr 30, 5 PM $0.00123
-0.14%
$1.23 million $54,222
Apr 30, 4 PM $0.00123
+1.35%
$1.23 million $54,173
Apr 30, 3 PM $0.00122
-1.92%
$1.22 million $52,885
Apr 30, 2 PM $0.00124
-0.90%
$1.24 million $53,134
Apr 30, 1 PM $0.00126
-0.63%
$1.26 million $53,926
Apr 30, 12 PM $0.00126
-0.44%
$1.26 million $54,823
Apr 30, 11 AM $0.00127
-1.87%
$1.27 million $54,938
Apr 30, 10 AM $0.00129
+0.04%
$1.29 million $56,029
Apr 30, 9 AM $0.00129
+2.39%
$1.29 million $56,158
Apr 30, 8 AM $0.00125
-0.71%
$1.25 million $53,258
Apr 30, 7 AM $0.00126
+2.02%
$1.26 million $51,292
Apr 30, 6 AM $0.00123
-0.01%
$1.23 million $47,790
Apr 30, 5 AM $0.00123
-0.47%
$1.23 million $45,409
Apr 30, 4 AM $0.00124
-0.86%
$-- $43,567
Apr 30, 3 AM $0.00125
+1.41%
$-- $41,582
Apr 30, 2 AM $0.00123
-3.12%
$-- $38,906
Apr 30, 1 AM $0.00127
+1.03%
$-- $37,566
Apr 30, 12 AM $0.00126
-2.42%
$-- $34,995
Apr 29, 11 PM $0.00129
+0.49%
$-- $33,441
Apr 29, 10 PM $0.00129
+2.90%
$-- $31,348
Apr 29, 9 PM $0.00125
-0.48%
$-- $27,702
Apr 29, 8 PM $0.00126
+0.69%
$-- $25,623
Apr 29, 7 PM $0.00125
-0.10%
$-- $23,474
Apr 29, 6 PM $0.00125
-0.78%
$-- $21,409
Apr 29, 5 PM $0.00126
+0.60%
$-- $19,458
Apr 29, 4 PM $0.00126
-0.71%
$-- $17,119
Apr 29, 3 PM $0.00127
+1.11%
$-- $15,522
Apr 29, 2 PM $0.00125
+0.20%
$-- $15,248
Apr 29, 1 PM $0.00125
+2.96%
$-- $15,507
Apr 29, 12 PM $0.00122
-0.48%
$-- $14,897
Apr 29, 11 AM $0.00122
-1.36%
$-- $15,114
Apr 29, 10 AM $0.00123
+1.24%
$-- $15,510