JINDOGE Historical Data

JINDO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.00121
+0.26%
$-- $15,195
Apr 29, 7 AM $0.00121
+0.00%
$-- $20,750
Apr 29, 2 AM $0.0012
+0.00%
$-- $30,551
Apr 29, 1 AM $0.0012
+0.00%
$-- $33,778
Apr 29, 12 AM $0.0012
+0.00%
$-- $36,266
Apr 28, 11 PM $0.0012
-0.03%
$-- $37,090
Apr 28, 4 PM $0.00118
-0.26%
$-- $53,409
Apr 28, 3 PM $0.00119
-1.17%
$-- $53,342
Apr 28, 2 PM $0.00119
-2.51%
$-- $54,124
Apr 28, 1 PM $0.00122
+1.13%
$-- $54,618
Apr 28, 12 PM $0.00121
-0.44%
$-- $54,250
Apr 28, 11 AM $0.00122
+0.13%
$-- $54,425
Apr 28, 10 AM $0.00122
-0.10%
$-- $54,692
Apr 28, 9 AM $0.00122
+2.86%
$-- $54,530
Apr 28, 8 AM $0.00119
-3.46%
$-- $53,217
Apr 28, 7 AM $0.00124
+1.58%
$-- $54,947
Apr 28, 6 AM $0.00123
-0.39%
$-- $54,196
Apr 28, 5 AM $0.00122
+1.89%
$-- $54,692
Apr 28, 4 AM $0.0012
-2.00%
$-- $53,737
Apr 28, 3 AM $0.00122
+1.78%
$-- $54,295
Apr 28, 2 AM $0.00119
-1.78%
$-- $53,007
Apr 28, 1 AM $0.00122
+0.05%
$-- $53,720
Apr 28, 12 AM $0.00121
+1.38%
$-- $53,720
Apr 27, 11 PM $0.00119
-0.50%
$-- $53,113
Apr 27, 10 PM $0.0012
-0.32%
$-- $53,443
Apr 27, 9 PM $0.00121
-0.52%
$-- $53,635
Apr 27, 8 PM $0.00121
+0.28%
$-- $53,980
Apr 27, 7 PM $0.0012
-2.93%
$-- $53,880
Apr 27, 6 PM $0.00123
-0.69%
$-- $55,496
Apr 27, 5 PM $0.00124
+1.27%
$-- $55,599
Apr 27, 4 PM $0.00123
+0.80%
$-- $54,835
Apr 27, 3 PM $0.00122
-1.00%
$-- $53,943
Apr 27, 2 PM $0.00124
+0.64%
$-- $54,696
Apr 27, 1 PM $0.00122
+0.27%
$-- $54,499
Apr 27, 12 PM $0.00122
-2.18%
$-- $54,056
Apr 27, 11 AM $0.00125
-0.60%
$-- $55,448
Apr 27, 10 AM $0.00126
-0.59%
$-- $55,774
Apr 27, 9 AM $0.00126
-2.67%
$-- $56,477
Apr 27, 8 AM $0.00129
-1.82%
$-- $57,490
Apr 27, 7 AM $0.00131
-0.67%
$-- $58,437
Apr 27, 6 AM $0.00131
-0.66%
$-- $59,206
Apr 27, 5 AM $0.00132
-2.13%
$-- $59,638
Apr 27, 4 AM $0.00135
+1.68%
$-- $60,544
Apr 27, 3 AM $0.00134
+1.24%
$-- $59,737
Apr 27, 2 AM $0.00131
+0.44%
$-- $59,250
Apr 27, 1 AM $0.0013
+1.51%
$-- $58,888
Apr 27, 12 AM $0.00128
+0.61%
$-- $58,160
Apr 26, 11 PM $0.00128
+1.95%
$-- $57,623
Apr 26, 10 PM $0.00126
-3.80%
$-- $56,775
Apr 26, 9 PM $0.00131
+1.12%
$-- $59,426