Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.00126
+0.60%
$-- $19,458
Apr 29, 4 PM $0.00126
-0.71%
$-- $17,119
Apr 29, 3 PM $0.00127
+1.11%
$-- $15,522
Apr 29, 2 PM $0.00125
+0.20%
$-- $15,248
Apr 29, 1 PM $0.00125
+2.96%
$-- $15,507
Apr 29, 12 PM $0.00122
-0.48%
$-- $14,897
Apr 29, 11 AM $0.00122
-1.36%
$-- $15,114
Apr 29, 10 AM $0.00123
+1.24%
$-- $15,510
Apr 29, 9 AM $0.00121
+0.26%
$-- $15,195
Apr 29, 7 AM $0.00121
+0.00%
$-- $20,750
Apr 29, 2 AM $0.0012
+0.00%
$-- $30,551
Apr 29, 1 AM $0.0012
+0.00%
$-- $33,778
Apr 29, 12 AM $0.0012
+0.00%
$-- $36,266
Apr 28, 11 PM $0.0012
-0.03%
$-- $37,090
Apr 28, 4 PM $0.00118
-0.26%
$-- $53,409
Apr 28, 3 PM $0.00119
-1.17%
$-- $53,342
Apr 28, 2 PM $0.00119
-2.51%
$-- $54,124
Apr 28, 1 PM $0.00122
+1.13%
$-- $54,618
Apr 28, 12 PM $0.00121
-0.44%
$-- $54,250
Apr 28, 11 AM $0.00122
+0.13%
$-- $54,425
Apr 28, 10 AM $0.00122
-0.10%
$-- $54,692
Apr 28, 9 AM $0.00122
+2.86%
$-- $54,530
Apr 28, 8 AM $0.00119
-3.46%
$-- $53,217
Apr 28, 7 AM $0.00124
+1.58%
$-- $54,947
Apr 28, 6 AM $0.00123
-0.39%
$-- $54,196
Apr 28, 5 AM $0.00122
+1.89%
$-- $54,692
Apr 28, 4 AM $0.0012
-2.00%
$-- $53,737
Apr 28, 3 AM $0.00122
+1.78%
$-- $54,295
Apr 28, 2 AM $0.00119
-1.78%
$-- $53,007
Apr 28, 1 AM $0.00122
+0.05%
$-- $53,720
Apr 28, 12 AM $0.00121
+1.38%
$-- $53,720
Apr 27, 11 PM $0.00119
-0.50%
$-- $53,113
Apr 27, 10 PM $0.0012
-0.32%
$-- $53,443
Apr 27, 9 PM $0.00121
-0.52%
$-- $53,635
Apr 27, 8 PM $0.00121
+0.28%
$-- $53,980
Apr 27, 7 PM $0.0012
-2.93%
$-- $53,880
Apr 27, 6 PM $0.00123
-0.69%
$-- $55,496
Apr 27, 5 PM $0.00124
+1.27%
$-- $55,599
Apr 27, 4 PM $0.00123
+0.80%
$-- $54,835
Apr 27, 3 PM $0.00122
-1.00%
$-- $53,943
Apr 27, 2 PM $0.00124
+0.64%
$-- $54,696
Apr 27, 1 PM $0.00122
+0.27%
$-- $54,499
Apr 27, 12 PM $0.00122
-2.18%
$-- $54,056
Apr 27, 11 AM $0.00125
-0.60%
$-- $55,448
Apr 27, 10 AM $0.00126
-0.59%
$-- $55,774
Apr 27, 9 AM $0.00126
-2.67%
$-- $56,477
Apr 27, 8 AM $0.00129
-1.82%
$-- $57,490
Apr 27, 7 AM $0.00131
-0.67%
$-- $58,437
Apr 27, 6 AM $0.00131
-0.66%
$-- $59,206
Apr 27, 5 AM $0.00132
-2.13%
$-- $59,638