JINDOGE Historical Data

JINDO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.00129
-2.48%
$-- $58,680
Apr 26, 7 PM $0.00132
-0.13%
$-- $59,845
Apr 26, 6 PM $0.00132
-2.13%
$-- $59,963
Apr 26, 5 PM $0.00136
+0.56%
$-- $61,568
Apr 26, 4 PM $0.00134
-2.09%
$-- $61,340
Apr 26, 3 PM $0.00137
-0.20%
$-- $63,056
Apr 26, 2 PM $0.00136
+1.85%
$-- $62,782
Apr 26, 1 PM $0.00133
-2.51%
$-- $61,539
Apr 26, 12 PM $0.00138
+0.63%
$-- $62,659
Apr 26, 11 AM $0.00137
+1.63%
$-- $62,690
Apr 26, 10 AM $0.00135
+1.40%
$-- $62,251
Apr 26, 9 AM $0.00134
-0.84%
$-- $61,856
Apr 26, 8 AM $0.00135
+0.18%
$-- $63,368
Apr 26, 7 AM $0.00134
+0.64%
$-- $63,236
Apr 26, 6 AM $0.00133
-2.34%
$-- $62,227
Apr 26, 5 AM $0.00136
+1.23%
$-- $63,570
Apr 26, 4 AM $0.00135
+1.80%
$-- $62,439
Apr 26, 3 AM $0.00133
-1.02%
$-- $62,456
Apr 26, 2 AM $0.00135
+1.62%
$-- $63,473
Apr 26, 1 AM $0.00132
+1.85%
$-- $62,546
Apr 26, 12 AM $0.0013
-3.87%
$-- $61,558
Apr 25, 11 PM $0.00136
+1.28%
$-- $64,494
Apr 25, 10 PM $0.00135
+1.87%
$-- $63,999
Apr 25, 9 PM $0.00133
-0.56%
$-- $63,045
Apr 25, 8 PM $0.00133
+1.21%
$-- $63,963
Apr 25, 7 PM $0.00132
-0.63%
$-- $62,958
Apr 25, 6 PM $0.00133
-0.94%
$-- $63,833
Apr 25, 5 PM $0.00134
-0.82%
$-- $64,478
Apr 25, 4 PM $0.00134
-1.71%
$-- $65,058
Apr 25, 3 PM $0.00136
+0.84%
$-- $65,597
Apr 25, 2 PM $0.00135
-0.47%
$-- $65,300
Apr 25, 1 PM $0.00136
+3.39%
$-- $65,300
Apr 25, 12 PM $0.00132
-0.22%
$-- $64,136
Apr 25, 11 AM $0.00132
-0.68%
$-- $64,649
Apr 25, 10 AM $0.00133
-1.21%
$-- $64,340
Apr 25, 9 AM $0.00135
+2.03%
$-- $65,213
Apr 25, 8 AM $0.00132
+0.91%
$-- $63,752
Apr 25, 7 AM $0.0013
+1.60%
$-- $63,546
Apr 25, 6 AM $0.00129
-0.07%
$-- $62,261
Apr 25, 5 AM $0.00128
-1.09%
$-- $62,691
Apr 25, 4 AM $0.00129
-0.14%
$-- $63,398
Apr 25, 3 AM $0.00129
-3.70%
$-- $63,048
Apr 25, 2 AM $0.00134
-0.36%
$-- $65,748
Apr 25, 1 AM $0.00134
-0.91%
$-- $66,015
Apr 25, 12 AM $0.00134
-1.40%
$-- $66,439
Apr 24, 11 PM $0.00137
+4.11%
$-- $67,122
Apr 24, 10 PM $0.00132
+1.63%
$-- $65,025
Apr 24, 9 PM $0.0013
+0.02%
$-- $64,215
Apr 24, 8 PM $0.0013
-0.05%
$-- $63,562
Apr 24, 7 PM $0.00131
-2.40%
$-- $63,818