Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.00134
-0.36%
$-- $65,748
Apr 25, 1 AM $0.00134
-0.91%
$-- $66,015
Apr 25, 12 AM $0.00134
-1.40%
$-- $66,439
Apr 24, 11 PM $0.00137
+4.11%
$-- $67,122
Apr 24, 10 PM $0.00132
+1.63%
$-- $65,025
Apr 24, 9 PM $0.0013
+0.02%
$-- $64,215
Apr 24, 8 PM $0.0013
-0.05%
$-- $63,562
Apr 24, 7 PM $0.00131
-2.40%
$-- $63,818
Apr 24, 6 PM $0.00133
-0.88%
$-- $65,749
Apr 24, 5 PM $0.00134
+1.86%
$-- $65,954
Apr 24, 4 PM $0.00132
-0.46%
$-- $64,309
Apr 24, 3 PM $0.00133
-3.98%
$-- $64,879
Apr 24, 2 PM $0.00138
+0.59%
$-- $68,334
Apr 24, 1 PM $0.00137
-1.19%
$-- $67,743
Apr 24, 12 PM $0.00138
-0.26%
$-- $68,232
Apr 24, 11 AM $0.00137
-0.22%
$-- $68,285
Apr 24, 10 AM $0.00137
+1.74%
$-- $69,169
Apr 24, 9 AM $0.00134
+0.99%
$-- $71,963
Apr 24, 8 AM $0.00132
-1.55%
$-- $71,190
Apr 24, 7 AM $0.00134
-1.23%
$-- $71,733
Apr 24, 6 AM $0.00135
-1.34%
$-- $72,680
Apr 24, 5 AM $0.00137
-1.91%
$-- $73,517
Apr 24, 4 AM $0.00139
+1.32%
$-- $75,019
Apr 24, 3 AM $0.00137
+0.82%
$-- $74,031
Apr 24, 2 AM $0.00135
-0.69%
$-- $73,319
Apr 24, 1 AM $0.00137
-2.62%
$-- $73,249
Apr 24, 12 AM $0.0014
-0.26%
$-- $75,253
Apr 23, 11 PM $0.00142
+3.64%
$-- $74,582
Apr 23, 10 PM $0.00137
-1.63%
$-- $72,168
Apr 23, 9 PM $0.0014
-2.26%
$-- $73,591
Apr 23, 8 PM $0.00142
-2.19%
$-- $75,709
Apr 23, 7 PM $0.00146
+2.58%
$-- $77,585
Apr 23, 6 PM $0.00142
-1.14%
$-- $83,803
Apr 23, 5 PM $0.00143
+0.32%
$-- $95,428
Apr 23, 4 PM $0.00142
+1.14%
$-- $103,778
Apr 23, 3 PM $0.0014
+2.05%
$-- $112,657
Apr 23, 2 PM $0.00136
+1.92%
$-- $114,187
Apr 23, 1 PM $0.00133
+1.32%
$-- $117,269
Apr 23, 12 PM $0.00131
-2.96%
$-- $122,285
Apr 23, 11 AM $0.00135
+2.49%
$-- $128,343
Apr 23, 10 AM $0.00131
-2.73%
$-- $124,433
Apr 23, 9 AM $0.00144
-8.29%
$-- $130,362
Apr 23, 8 AM $0.00157
-4.62%
$-- $141,419
Apr 23, 7 AM $0.00165
+3.36%
$-- $146,592
Apr 23, 6 AM $0.00159
+0.40%
$-- $142,004
Apr 23, 5 AM $0.00159
-1.74%
$-- $139,602
Apr 23, 4 AM $0.00163
-0.77%
$-- $141,393
Apr 23, 3 AM $0.00163
-2.40%
$-- $142,067
Apr 23, 2 AM $0.00167
-2.83%
$-- $143,922
Apr 23, 1 AM $0.00173
-3.13%
$-- $147,527