JINDOGE Historical Data

JINDO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.00133
-0.88%
$-- $65,749
Apr 24, 5 PM $0.00134
+1.86%
$-- $65,954
Apr 24, 4 PM $0.00132
-0.46%
$-- $64,309
Apr 24, 3 PM $0.00133
-3.98%
$-- $64,879
Apr 24, 2 PM $0.00138
+0.59%
$-- $68,334
Apr 24, 1 PM $0.00137
-1.19%
$-- $67,743
Apr 24, 12 PM $0.00138
-0.26%
$-- $68,232
Apr 24, 11 AM $0.00137
-0.22%
$-- $68,285
Apr 24, 10 AM $0.00137
+1.74%
$-- $69,169
Apr 24, 9 AM $0.00134
+0.99%
$-- $71,963
Apr 24, 8 AM $0.00132
-1.55%
$-- $71,190
Apr 24, 7 AM $0.00134
-1.23%
$-- $71,733
Apr 24, 6 AM $0.00135
-1.34%
$-- $72,680
Apr 24, 5 AM $0.00137
-1.91%
$-- $73,517
Apr 24, 4 AM $0.00139
+1.32%
$-- $75,019
Apr 24, 3 AM $0.00137
+0.82%
$-- $74,031
Apr 24, 2 AM $0.00135
-0.69%
$-- $73,319
Apr 24, 1 AM $0.00137
-2.62%
$-- $73,249
Apr 24, 12 AM $0.0014
-0.26%
$-- $75,253
Apr 23, 11 PM $0.00142
+3.64%
$-- $74,582
Apr 23, 10 PM $0.00137
-1.63%
$-- $72,168
Apr 23, 9 PM $0.0014
-2.26%
$-- $73,591
Apr 23, 8 PM $0.00142
-2.19%
$-- $75,709
Apr 23, 7 PM $0.00146
+2.58%
$-- $77,585
Apr 23, 6 PM $0.00142
-1.14%
$-- $83,803
Apr 23, 5 PM $0.00143
+0.32%
$-- $95,428
Apr 23, 4 PM $0.00142
+1.14%
$-- $103,778
Apr 23, 3 PM $0.0014
+2.05%
$-- $112,657
Apr 23, 2 PM $0.00136
+1.92%
$-- $114,187
Apr 23, 1 PM $0.00133
+1.32%
$-- $117,269
Apr 23, 12 PM $0.00131
-2.96%
$-- $122,285
Apr 23, 11 AM $0.00135
+2.49%
$-- $128,343
Apr 23, 10 AM $0.00131
-2.73%
$-- $124,433
Apr 23, 9 AM $0.00144
-8.29%
$-- $130,362
Apr 23, 8 AM $0.00157
-4.62%
$-- $141,419
Apr 23, 7 AM $0.00165
+3.36%
$-- $146,592
Apr 23, 6 AM $0.00159
+0.40%
$-- $142,004
Apr 23, 5 AM $0.00159
-1.74%
$-- $139,602
Apr 23, 4 AM $0.00163
-0.77%
$-- $141,393
Apr 23, 3 AM $0.00163
-2.40%
$-- $142,067
Apr 23, 2 AM $0.00167
-2.83%
$-- $143,922
Apr 23, 1 AM $0.00173
-3.13%
$-- $147,527
Apr 23, 12 AM $0.00179
-0.89%
$-- $151,978
Apr 22, 11 PM $0.00179
+2.58%
$-- $153,475
Apr 22, 10 PM $0.00174
+1.52%
$-- $147,534
Apr 22, 9 PM $0.0017
+2.19%
$-- $143,739
Apr 22, 8 PM $0.00167
+0.17%
$-- $139,132
Apr 22, 7 PM $0.00167
+16.85%
$-- $138,004
Apr 22, 6 PM $0.00144
-24.55%
$-- $110,248
Apr 22, 5 PM $0.0019
+17.13%
$-- $131,229