Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.00179
-0.89%
$-- $151,978
Apr 22, 11 PM $0.00179
+2.58%
$-- $153,475
Apr 22, 10 PM $0.00174
+1.52%
$-- $147,534
Apr 22, 9 PM $0.0017
+2.19%
$-- $143,739
Apr 22, 8 PM $0.00167
+0.17%
$-- $139,132
Apr 22, 7 PM $0.00167
+16.85%
$-- $138,004
Apr 22, 6 PM $0.00144
-24.55%
$-- $110,248
Apr 22, 5 PM $0.0019
+17.13%
$-- $131,229
Apr 22, 4 PM $0.00163
+7.69%
$-- $101,814
Apr 22, 3 PM $0.00152
-1.01%
$-- $83,255
Apr 22, 2 PM $0.00154
+2.41%
$-- $77,961
Apr 22, 1 PM $0.0015
+6.56%
$-- $69,051
Apr 22, 12 PM $0.00141
+0.50%
$-- $56,928
Apr 22, 11 AM $0.0014
+0.23%
$-- $52,599
Apr 22, 10 AM $0.00139
-2.17%
$-- $52,750
Apr 22, 9 AM $0.00143
+0.65%
$-- $54,385
Apr 22, 8 AM $0.00142
+0.98%
$-- $53,958
Apr 22, 7 AM $0.0014
+4.44%
$-- $53,871
Apr 22, 6 AM $0.00135
-0.09%
$-- $51,159
Apr 22, 5 AM $0.00136
+1.17%
$-- $51,632
Apr 22, 4 AM $0.00135
+1.79%
$-- $51,611
Apr 22, 3 AM $0.00133
-1.16%
$-- $50,996
Apr 22, 2 AM $0.00135
-1.73%
$-- $51,499
Apr 22, 1 AM $0.00138
+1.07%
$-- $52,798
Apr 22, 12 AM $0.00137
+2.76%
$-- $52,805
Apr 21, 11 PM $0.00133
-0.50%
$-- $51,366
Apr 21, 10 PM $0.00134
+0.75%
$-- $51,806
Apr 21, 9 PM $0.00133
+4.33%
$-- $52,024
Apr 21, 8 PM $0.00128
+2.60%
$-- $49,999
Apr 21, 7 PM $0.00125
-3.37%
$-- $48,964
Apr 21, 6 PM $0.00129
-1.32%
$-- $50,882
Apr 21, 5 PM $0.00131
-0.70%
$-- $51,082
Apr 21, 4 PM $0.00131
-1.03%
$-- $51,737
Apr 21, 3 PM $0.00132
-2.64%
$-- $51,962
Apr 21, 2 PM $0.00136
+2.14%
$-- $53,104
Apr 21, 1 PM $0.00134
+2.49%
$-- $52,671
Apr 21, 12 PM $0.00131
-0.57%
$-- $53,628
Apr 21, 11 AM $0.00131
-0.94%
$-- $56,796
Apr 21, 10 AM $0.00132
+1.66%
$-- $58,911
Apr 21, 9 AM $0.0013
-2.60%
$-- $59,791
Apr 21, 8 AM $0.00133
+1.62%
$-- $63,538
Apr 21, 7 AM $0.0013
-0.06%
$-- $64,240
Apr 21, 6 AM $0.00131
-4.53%
$-- $66,083
Apr 21, 5 AM $0.00137
+2.41%
$-- $71,495
Apr 21, 4 AM $0.00133
+3.45%
$-- $71,376
Apr 21, 3 AM $0.00129
-0.99%
$-- $70,824
Apr 21, 2 AM $0.00131
+0.51%
$-- $73,545
Apr 21, 1 AM $0.00131
+1.63%
$-- $75,578
Apr 21, 12 AM $0.00128
+1.45%
$-- $76,419
Apr 20, 11 PM $0.00125
-2.72%
$-- $76,724