JINDOGE Historical Data

JINDO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $0.00163
+7.69%
$-- $101,814
Apr 22, 3 PM $0.00152
-1.01%
$-- $83,255
Apr 22, 2 PM $0.00154
+2.41%
$-- $77,961
Apr 22, 1 PM $0.0015
+6.56%
$-- $69,051
Apr 22, 12 PM $0.00141
+0.50%
$-- $56,928
Apr 22, 11 AM $0.0014
+0.23%
$-- $52,599
Apr 22, 10 AM $0.00139
-2.17%
$-- $52,750
Apr 22, 9 AM $0.00143
+0.65%
$-- $54,385
Apr 22, 8 AM $0.00142
+0.98%
$-- $53,958
Apr 22, 7 AM $0.0014
+4.44%
$-- $53,871
Apr 22, 6 AM $0.00135
-0.09%
$-- $51,159
Apr 22, 5 AM $0.00136
+1.17%
$-- $51,632
Apr 22, 4 AM $0.00135
+1.79%
$-- $51,611
Apr 22, 3 AM $0.00133
-1.16%
$-- $50,996
Apr 22, 2 AM $0.00135
-1.73%
$-- $51,499
Apr 22, 1 AM $0.00138
+1.07%
$-- $52,798
Apr 22, 12 AM $0.00137
+2.76%
$-- $52,805
Apr 21, 11 PM $0.00133
-0.50%
$-- $51,366
Apr 21, 10 PM $0.00134
+0.75%
$-- $51,806
Apr 21, 9 PM $0.00133
+4.33%
$-- $52,024
Apr 21, 8 PM $0.00128
+2.60%
$-- $49,999
Apr 21, 7 PM $0.00125
-3.37%
$-- $48,964
Apr 21, 6 PM $0.00129
-1.32%
$-- $50,882
Apr 21, 5 PM $0.00131
-0.70%
$-- $51,082
Apr 21, 4 PM $0.00131
-1.03%
$-- $51,737
Apr 21, 3 PM $0.00132
-2.64%
$-- $51,962
Apr 21, 2 PM $0.00136
+2.14%
$-- $53,104
Apr 21, 1 PM $0.00134
+2.49%
$-- $52,671
Apr 21, 12 PM $0.00131
-0.57%
$-- $53,628
Apr 21, 11 AM $0.00131
-0.94%
$-- $56,796
Apr 21, 10 AM $0.00132
+1.66%
$-- $58,911
Apr 21, 9 AM $0.0013
-2.60%
$-- $59,791
Apr 21, 8 AM $0.00133
+1.62%
$-- $63,538
Apr 21, 7 AM $0.0013
-0.06%
$-- $64,240
Apr 21, 6 AM $0.00131
-4.53%
$-- $66,083
Apr 21, 5 AM $0.00137
+2.41%
$-- $71,495
Apr 21, 4 AM $0.00133
+3.45%
$-- $71,376
Apr 21, 3 AM $0.00129
-0.99%
$-- $70,824
Apr 21, 2 AM $0.00131
+0.51%
$-- $73,545
Apr 21, 1 AM $0.00131
+1.63%
$-- $75,578
Apr 21, 12 AM $0.00128
+1.45%
$-- $76,419
Apr 20, 11 PM $0.00125
-2.72%
$-- $76,724
Apr 20, 10 PM $0.00128
+1.13%
$-- $80,193
Apr 20, 9 PM $0.00127
-1.41%
$-- $80,658
Apr 20, 8 PM $0.00129
+0.38%
$-- $83,778
Apr 20, 7 PM $0.00128
+0.87%
$-- $85,386
Apr 20, 6 PM $0.00127
+1.86%
$-- $86,061
Apr 20, 5 PM $0.00126
+0.70%
$-- $86,336
Apr 20, 4 PM $0.00125
-1.34%
$-- $87,626
Apr 20, 3 PM $0.00128
+2.76%
$-- $90,766