JINDOGE Historical Data

JINDO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.00125
-1.59%
$-- $90,552
Apr 20, 1 PM $0.00127
+2.83%
$-- $94,192
Apr 20, 12 PM $0.00123
+0.48%
$-- $92,284
Apr 20, 11 AM $0.00123
-2.68%
$-- $90,372
Apr 20, 10 AM $0.00126
-5.91%
$-- $92,962
Apr 20, 9 AM $0.00134
+2.30%
$-- $98,327
Apr 20, 8 AM $0.00131
-1.50%
$-- $95,924
Apr 20, 7 AM $0.00134
-0.34%
$-- $97,404
Apr 20, 6 AM $0.00135
+2.03%
$-- $97,674
Apr 20, 5 AM $0.00132
+1.51%
$-- $96,246
Apr 20, 4 AM $0.0013
+0.53%
$-- $94,053
Apr 20, 3 AM $0.0013
+0.08%
$-- $93,453
Apr 20, 2 AM $0.00129
+2.45%
$-- $94,088
Apr 20, 1 AM $0.00127
+6.23%
$-- $91,469
Apr 20, 12 AM $0.00119
-2.88%
$-- $86,462
Apr 19, 11 PM $0.00123
-1.25%
$-- $89,207
Apr 19, 10 PM $0.00125
-1.57%
$-- $90,958
Apr 19, 9 PM $0.00128
+1.22%
$-- $92,362
Apr 19, 8 PM $0.00127
-0.09%
$-- $91,622
Apr 19, 7 PM $0.00126
+0.33%
$-- $91,771
Apr 19, 6 PM $0.00126
-0.84%
$-- $90,796
Apr 19, 5 PM $0.00127
-4.13%
$-- $91,366
Apr 19, 4 PM $0.00133
+1.61%
$-- $95,499
Apr 19, 3 PM $0.00133
-4.70%
$-- $94,969
Apr 19, 2 PM $0.00139
-1.37%
$-- $101,052
Apr 19, 1 PM $0.0014
-3.13%
$-- $102,037
Apr 19, 12 PM $0.00145
-0.05%
$-- $104,083
Apr 19, 11 AM $0.00146
+5.87%
$-- $105,005
Apr 19, 10 AM $0.00137
-2.82%
$-- $100,094
Apr 19, 9 AM $0.00141
-3.10%
$-- $102,707
Apr 19, 8 AM $0.00146
-3.99%
$-- $106,094
Apr 19, 7 AM $0.00151
+0.60%
$-- $110,703
Apr 19, 6 AM $0.0015
+3.24%
$-- $110,404
Apr 19, 5 AM $0.00144
+1.15%
$-- $106,857
Apr 19, 4 AM $0.00143
-5.31%
$-- $105,173
Apr 19, 3 AM $0.0015
+1.35%
$-- $111,222
Apr 19, 2 AM $0.00148
+4.08%
$-- $109,052
Apr 19, 1 AM $0.00142
+0.32%
$-- $103,707
Apr 19, 12 AM $0.00141
-0.57%
$-- $103,594
Apr 18, 11 PM $0.00141
+0.94%
$-- $103,225
Apr 18, 10 PM $0.00141
-4.48%
$-- $101,841
Apr 18, 9 PM $0.00146
+1.09%
$-- $107,439
Apr 18, 8 PM $0.00145
+2.92%
$-- $105,586
Apr 18, 7 PM $0.00142
+0.38%
$-- $102,859
Apr 18, 6 PM $0.00141
+0.36%
$-- $102,968
Apr 18, 5 PM $0.0014
-3.51%
$-- $102,784
Apr 18, 4 PM $0.00146
-1.04%
$-- $106,477
Apr 18, 3 PM $0.00147
+1.63%
$-- $107,031
Apr 18, 2 PM $0.00144
+2.14%
$-- $103,889
Apr 18, 1 PM $0.0014
+2.87%
$-- $101,004