Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 PM $0.00128
+1.13%
$-- $80,193
Apr 20, 9 PM $0.00127
-1.41%
$-- $80,658
Apr 20, 8 PM $0.00129
+0.38%
$-- $83,778
Apr 20, 7 PM $0.00128
+0.87%
$-- $85,386
Apr 20, 6 PM $0.00127
+1.86%
$-- $86,061
Apr 20, 5 PM $0.00126
+0.70%
$-- $86,336
Apr 20, 4 PM $0.00125
-1.34%
$-- $87,626
Apr 20, 3 PM $0.00128
+2.76%
$-- $90,766
Apr 20, 2 PM $0.00125
-1.59%
$-- $90,552
Apr 20, 1 PM $0.00127
+2.83%
$-- $94,192
Apr 20, 12 PM $0.00123
+0.48%
$-- $92,284
Apr 20, 11 AM $0.00123
-2.68%
$-- $90,372
Apr 20, 10 AM $0.00126
-5.91%
$-- $92,962
Apr 20, 9 AM $0.00134
+2.30%
$-- $98,327
Apr 20, 8 AM $0.00131
-1.50%
$-- $95,924
Apr 20, 7 AM $0.00134
-0.34%
$-- $97,404
Apr 20, 6 AM $0.00135
+2.03%
$-- $97,674
Apr 20, 5 AM $0.00132
+1.51%
$-- $96,246
Apr 20, 4 AM $0.0013
+0.53%
$-- $94,053
Apr 20, 3 AM $0.0013
+0.08%
$-- $93,453
Apr 20, 2 AM $0.00129
+2.45%
$-- $94,088
Apr 20, 1 AM $0.00127
+6.23%
$-- $91,469
Apr 20, 12 AM $0.00119
-2.88%
$-- $86,462
Apr 19, 11 PM $0.00123
-1.25%
$-- $89,207
Apr 19, 10 PM $0.00125
-1.57%
$-- $90,958
Apr 19, 9 PM $0.00128
+1.22%
$-- $92,362
Apr 19, 8 PM $0.00127
-0.09%
$-- $91,622
Apr 19, 7 PM $0.00126
+0.33%
$-- $91,771
Apr 19, 6 PM $0.00126
-0.84%
$-- $90,796
Apr 19, 5 PM $0.00127
-4.13%
$-- $91,366
Apr 19, 4 PM $0.00133
+1.61%
$-- $95,499
Apr 19, 3 PM $0.00133
-4.70%
$-- $94,969
Apr 19, 2 PM $0.00139
-1.37%
$-- $101,052
Apr 19, 1 PM $0.0014
-3.13%
$-- $102,037
Apr 19, 12 PM $0.00145
-0.05%
$-- $104,083
Apr 19, 11 AM $0.00146
+5.87%
$-- $105,005
Apr 19, 10 AM $0.00137
-2.82%
$-- $100,094
Apr 19, 9 AM $0.00141
-3.10%
$-- $102,707
Apr 19, 8 AM $0.00146
-3.99%
$-- $106,094
Apr 19, 7 AM $0.00151
+0.60%
$-- $110,703
Apr 19, 6 AM $0.0015
+3.24%
$-- $110,404
Apr 19, 5 AM $0.00144
+1.15%
$-- $106,857
Apr 19, 4 AM $0.00143
-5.31%
$-- $105,173
Apr 19, 3 AM $0.0015
+1.35%
$-- $111,222
Apr 19, 2 AM $0.00148
+4.08%
$-- $109,052
Apr 19, 1 AM $0.00142
+0.32%
$-- $103,707
Apr 19, 12 AM $0.00141
-0.57%
$-- $103,594
Apr 18, 11 PM $0.00141
+0.94%
$-- $103,225
Apr 18, 10 PM $0.00141
-4.48%
$-- $101,841
Apr 18, 9 PM $0.00146
+1.09%
$-- $107,439