JINDOGE Historical Data

JINDO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.00137
-4.41%
$-- $101,082
Apr 18, 11 AM $0.00142
-0.09%
$-- $109,372
Apr 18, 10 AM $0.00142
-2.72%
$-- $112,483
Apr 18, 9 AM $0.00145
-6.55%
$-- $121,338
Apr 18, 8 AM $0.00156
-0.23%
$-- $130,063
Apr 18, 7 AM $0.00155
-2.75%
$-- $130,946
Apr 18, 6 AM $0.00159
-1.31%
$-- $133,511
Apr 18, 5 AM $0.00161
+3.76%
$-- $133,904
Apr 18, 4 AM $0.00156
+1.07%
$-- $129,497
Apr 18, 3 AM $0.00154
-0.38%
$-- $128,413
Apr 18, 2 AM $0.00154
-0.26%
$-- $128,444
Apr 18, 1 AM $0.00155
-2.32%
$-- $128,044
Apr 18, 12 AM $0.00159
+0.91%
$-- $131,704
Apr 17, 11 PM $0.00157
-0.10%
$-- $131,287
Apr 17, 10 PM $0.00157
+4.25%
$-- $130,108
Apr 17, 9 PM $0.0015
-5.43%
$-- $124,098
Apr 17, 8 PM $0.00157
+1.67%
$-- $130,233
Apr 17, 7 PM $0.00156
-4.32%
$-- $128,146
Apr 17, 6 PM $0.00162
-4.91%
$-- $135,006
Apr 17, 5 PM $0.00171
-1.34%
$-- $141,158
Apr 17, 4 PM $0.00172
+2.81%
$-- $144,125
Apr 17, 3 PM $0.00168
+1.56%
$-- $138,768
Apr 17, 2 PM $0.00165
+3.41%
$-- $135,711
Apr 17, 1 PM $0.00159
+0.64%
$-- $127,796
Apr 17, 12 PM $0.00158
-2.54%
$-- $117,403
Apr 17, 11 AM $0.00162
+6.44%
$-- $112,411
Apr 17, 10 AM $0.00152
+12.52%
$-- $95,389
Apr 17, 9 AM $0.00135
-1.48%
$-- $75,729
Apr 17, 8 AM $0.00138
+5.07%
$-- $71,997
Apr 17, 7 AM $0.0013
+2.29%
$-- $64,775
Apr 17, 6 AM $0.00128
+1.70%
$-- $59,159
Apr 17, 5 AM $0.00125
-6.06%
$-- $54,357
Apr 17, 4 AM $0.00133
+0.66%
$-- $54,229
Apr 17, 3 AM $0.00132
+3.58%
$-- $49,917
Apr 17, 2 AM $0.00128
-5.11%
$-- $44,890
Apr 17, 1 AM $0.00134
+2.17%
$-- $43,696
Apr 17, 12 AM $0.00131
+0.65%
$-- $38,852
Apr 16, 11 PM $0.00129
-0.19%
$-- $34,334
Apr 16, 10 PM $0.0013
-0.87%
$-- $30,847
Apr 16, 9 PM $0.00132
-3.03%
$-- $27,294
Apr 16, 8 PM $0.00137
+0.39%
$-- $24,380
Apr 16, 7 PM $0.00136
-1.24%
$-- $20,158
Apr 16, 6 PM $0.00137
+7.24%
$-- $16,209
Apr 16, 5 PM $0.00129
+1.88%
$-- $11,030
Apr 16, 4 PM $0.00127
-0.59%
$-- $7,113
Apr 16, 3 PM $0.00127
+0.81%
$-- $4,690
Apr 16, 2 PM $0.00127
+0.08%
$-- $2,324
Apr 16, 1 PM $0.00127
+0.01%
$-- $1,324
Apr 16, 12 PM $0.00127
+0.56%
$-- $1,335
Apr 16, 11 AM $0.00126
+0.03%
$-- $1,348