JINDOGE Historical Data

JINDO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.00126
-0.31%
$-- $1,346
Apr 16, 9 AM $0.00127
+0.48%
$-- $1,332
Apr 16, 8 AM $0.00126
-0.39%
$-- $1,380
Apr 16, 7 AM $0.00127
-0.03%
$-- $1,331
Apr 16, 6 AM $0.00127
+0.00%
$-- $1,330
Apr 16, 5 AM $0.00127
-0.86%
$-- $1,327
Apr 16, 4 AM $0.00128
+0.14%
$-- $1,083
Apr 16, 3 AM $0.00128
+0.27%
$-- $1,083
Apr 16, 2 AM $0.00127
+0.00%
$-- $1,074
Apr 16, 1 AM $0.00127
-0.57%
$-- $1,088
Apr 16, 12 AM $0.00128
-0.02%
$-- $1,098
Apr 15, 11 PM $0.00127
+0.00%
$-- $1,102
Apr 15, 10 PM $0.00127
+0.00%
$-- $1,119
Apr 15, 9 PM $0.00127
-0.31%
$-- $1,130
Apr 15, 8 PM $0.00128
-0.25%
$-- $1,170
Apr 15, 7 PM $0.00128
+0.04%
$-- $1,160
Apr 15, 6 PM $0.00128
+0.38%
$-- $1,163
Apr 15, 4 PM $0.00127
+0.94%
$-- $1,107
Apr 15, 3 PM $0.00126
-0.28%
$-- $1,123
Apr 15, 2 PM $0.00125
+0.00%
$-- $1,071
Apr 15, 1 PM $0.00125
+0.11%
$-- $1,091
Apr 15, 12 PM $0.00125
+0.05%
$-- $1,103
Apr 15, 11 AM $0.00125
+0.46%
$-- $1,080
Apr 15, 10 AM $0.00125
+0.02%
$-- $1,109
Apr 15, 9 AM $0.00125
-0.20%
$-- $1,125
Apr 15, 8 AM $0.00125
+0.00%
$-- $1,084
Apr 15, 7 AM $0.00125
+0.00%
$-- $1,067
Apr 15, 6 AM $0.00124
+0.00%
$-- $1,046
Apr 15, 5 AM $0.00125
+0.00%
$-- $1,088
Apr 15, 4 AM $0.00125
+0.15%
$-- $1,103
Apr 15, 3 AM $0.00124
+0.00%
$-- $1,351
Apr 15, 2 AM $0.00124
-0.74%
$-- $1,411
Apr 15, 1 AM $0.00126
+0.00%
$-- $1,398
Apr 15, 12 AM $0.00125
-0.07%
$-- $1,389
Apr 14, 11 PM $0.00126
+0.49%
$-- $1,366
Apr 14, 10 PM $0.00125
-0.04%
$-- $1,342
Apr 14, 9 PM $0.00126
-0.03%
$-- $1,307
Apr 14, 8 PM $0.00126
-0.43%
$-- $1,315
Apr 14, 7 PM $0.00127
+0.06%
$-- $1,348
Apr 14, 6 PM $0.00128
-0.21%
$-- $1,338
Apr 14, 4 PM $0.00129
+0.00%
$-- $1,420
Apr 14, 3 PM $0.00129
+0.00%
$-- $1,407
Apr 14, 2 PM $0.0013
+0.08%
$-- $1,455
Apr 14, 1 PM $0.00128
+0.05%
$-- $1,433
Apr 14, 12 PM $0.00128
-0.10%
$-- $1,438
Apr 14, 11 AM $0.00129
-0.59%
$-- $1,419
Apr 14, 10 AM $0.0013
+0.18%
$-- $1,471
Apr 14, 9 AM $0.0013
-0.08%
$-- $1,449
Apr 14, 8 AM $0.0013
+0.00%
$-- $2,091
Apr 14, 6 AM $0.00128
+0.00%
$-- $2,153