Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINDOGE Historical Data

JINDO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.00137
+7.24%
$-- $16,209
Apr 16, 5 PM $0.00129
+1.88%
$-- $11,030
Apr 16, 4 PM $0.00127
-0.59%
$-- $7,113
Apr 16, 3 PM $0.00127
+0.81%
$-- $4,690
Apr 16, 2 PM $0.00127
+0.08%
$-- $2,324
Apr 16, 1 PM $0.00127
+0.01%
$-- $1,324
Apr 16, 12 PM $0.00127
+0.56%
$-- $1,335
Apr 16, 11 AM $0.00126
+0.03%
$-- $1,348
Apr 16, 10 AM $0.00126
-0.31%
$-- $1,346
Apr 16, 9 AM $0.00127
+0.48%
$-- $1,332
Apr 16, 8 AM $0.00126
-0.39%
$-- $1,380
Apr 16, 7 AM $0.00127
-0.03%
$-- $1,331
Apr 16, 6 AM $0.00127
+0.00%
$-- $1,330
Apr 16, 5 AM $0.00127
-0.86%
$-- $1,327
Apr 16, 4 AM $0.00128
+0.14%
$-- $1,083
Apr 16, 3 AM $0.00128
+0.27%
$-- $1,083
Apr 16, 2 AM $0.00127
+0.00%
$-- $1,074
Apr 16, 1 AM $0.00127
-0.57%
$-- $1,088
Apr 16, 12 AM $0.00128
-0.02%
$-- $1,098
Apr 15, 11 PM $0.00127
+0.00%
$-- $1,102
Apr 15, 10 PM $0.00127
+0.00%
$-- $1,119
Apr 15, 9 PM $0.00127
-0.31%
$-- $1,130
Apr 15, 8 PM $0.00128
-0.25%
$-- $1,170
Apr 15, 7 PM $0.00128
+0.04%
$-- $1,160
Apr 15, 6 PM $0.00128
+0.38%
$-- $1,163
Apr 15, 4 PM $0.00127
+0.94%
$-- $1,107
Apr 15, 3 PM $0.00126
-0.28%
$-- $1,123
Apr 15, 2 PM $0.00125
+0.00%
$-- $1,071
Apr 15, 1 PM $0.00125
+0.11%
$-- $1,091
Apr 15, 12 PM $0.00125
+0.05%
$-- $1,103
Apr 15, 11 AM $0.00125
+0.46%
$-- $1,080
Apr 15, 10 AM $0.00125
+0.02%
$-- $1,109
Apr 15, 9 AM $0.00125
-0.20%
$-- $1,125
Apr 15, 8 AM $0.00125
+0.00%
$-- $1,084
Apr 15, 7 AM $0.00125
+0.00%
$-- $1,067
Apr 15, 6 AM $0.00124
+0.00%
$-- $1,046
Apr 15, 5 AM $0.00125
+0.00%
$-- $1,088
Apr 15, 4 AM $0.00125
+0.15%
$-- $1,103
Apr 15, 3 AM $0.00124
+0.00%
$-- $1,351
Apr 15, 2 AM $0.00124
-0.74%
$-- $1,411
Apr 15, 1 AM $0.00126
+0.00%
$-- $1,398
Apr 15, 12 AM $0.00125
-0.07%
$-- $1,389
Apr 14, 11 PM $0.00126
+0.49%
$-- $1,366
Apr 14, 10 PM $0.00125
-0.04%
$-- $1,342
Apr 14, 9 PM $0.00126
-0.03%
$-- $1,307
Apr 14, 8 PM $0.00126
-0.43%
$-- $1,315
Apr 14, 7 PM $0.00127
+0.06%
$-- $1,348
Apr 14, 6 PM $0.00128
-0.21%
$-- $1,338
Apr 14, 4 PM $0.00129
+0.00%
$-- $1,420
Apr 14, 3 PM $0.00129
+0.00%
$-- $1,407