JINDOGE Historical Data

JINDO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.00128
-0.32%
$-- $2,133
Apr 14, 4 AM $0.00129
-0.28%
$-- $2,111
Apr 14, 3 AM $0.00129
-0.33%
$-- $1,838
Apr 14, 2 AM $0.00129
-0.26%
$-- $1,989
Apr 14, 1 AM $0.00129
-0.80%
$-- $1,927
Apr 14, 12 AM $0.0013
+0.00%
$-- $1,872
Apr 13, 11 PM $0.00129
+0.00%
$-- $1,846
Apr 13, 9 PM $0.00126
+0.00%
$-- $1,731
Apr 13, 8 PM $0.00126
+0.07%
$-- $1,696
Apr 13, 7 PM $0.00125
+0.61%
$-- $1,600
Apr 13, 6 PM $0.00125
-0.66%
$-- $1,516
Apr 13, 3 PM $0.00125
+0.01%
$-- $1,396
Apr 13, 2 PM $0.00125
-0.12%
$-- $1,368
Apr 13, 1 PM $0.00124
+0.48%
$-- $1,362
Apr 13, 11 AM $0.00123
-0.18%
$-- $1,334
Apr 13, 10 AM $0.00123
+0.00%
$-- $1,287
Apr 13, 9 AM $0.00123
-2.56%
$-- $1,299
Apr 13, 7 AM $0.00127
+0.00%
$-- $715
Apr 13, 6 AM $0.00127
+0.83%
$-- $741
Apr 13, 5 AM $0.00127
+0.00%
$-- $718
Apr 13, 4 AM $0.00127
+0.00%
$-- $764
Apr 13, 3 AM $0.00127
-0.41%
$-- $767
Apr 12, 2 PM $0.00128
+0.17%
$-- $1,309
Apr 12, 1 PM $0.00127
-0.37%
$-- $1,318
Apr 12, 12 PM $0.00128
+0.02%
$-- $1,329
Apr 12, 11 AM $0.00128
+0.10%
$-- $1,346
Apr 12, 10 AM $0.00128
+0.04%
$-- $1,373
Apr 12, 9 AM $0.00128
-0.11%
$-- $1,350
Apr 12, 8 AM $0.00128
-0.18%
$-- $1,355
Apr 12, 7 AM $0.00128
+0.05%
$-- $1,363
Apr 12, 6 AM $0.00128
+0.03%
$-- $1,380
Apr 12, 5 AM $0.00128
+0.01%
$-- $1,393
Apr 12, 4 AM $0.00128
-0.23%
$-- $1,401
Apr 12, 3 AM $0.00128
-0.34%
$-- $1,406
Apr 12, 2 AM $0.00128
-0.26%
$-- $1,393
Apr 12, 1 AM $0.00132
-0.13%
$-- $1,394
Apr 12, 12 AM $0.00132
+0.05%
$-- $1,472
Apr 11, 11 PM $0.00132
-0.47%
$-- $1,472
Apr 11, 10 PM $0.00133
+0.51%
$-- $1,452
Apr 11, 9 PM $0.00133
+0.13%
$-- $1,491
Apr 11, 8 PM $0.00132
-0.91%
$-- $1,463
Apr 11, 7 PM $0.00133
+0.27%
$-- $1,482
Apr 11, 6 PM $0.00132
+0.03%
$-- $1,464
Apr 11, 5 PM $0.00132
+0.02%
$-- $1,460
Apr 11, 4 PM $0.00132
+0.05%
$-- $1,444
Apr 11, 3 PM $0.00131
+0.50%
$-- $1,464
Apr 11, 2 PM $0.00131
+0.31%
$-- $1,487
Apr 11, 1 PM $0.00131
+0.02%
$-- $1,480
Apr 11, 12 PM $0.00131
-0.03%
$-- $1,492
Apr 11, 11 AM $0.00131
+0.01%
$-- $1,485