Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JINDOGE Historical Data

JINDO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.0013
+0.08%
$-- $1,455
Apr 14, 1 PM $0.00128
+0.05%
$-- $1,433
Apr 14, 12 PM $0.00128
-0.10%
$-- $1,438
Apr 14, 11 AM $0.00129
-0.59%
$-- $1,419
Apr 14, 10 AM $0.0013
+0.18%
$-- $1,471
Apr 14, 9 AM $0.0013
-0.08%
$-- $1,449
Apr 14, 8 AM $0.0013
+0.00%
$-- $2,091
Apr 14, 6 AM $0.00128
+0.00%
$-- $2,153
Apr 14, 5 AM $0.00128
-0.32%
$-- $2,133
Apr 14, 4 AM $0.00129
-0.28%
$-- $2,111
Apr 14, 3 AM $0.00129
-0.33%
$-- $1,838
Apr 14, 2 AM $0.00129
-0.26%
$-- $1,989
Apr 14, 1 AM $0.00129
-0.80%
$-- $1,927
Apr 14, 12 AM $0.0013
+0.00%
$-- $1,872
Apr 13, 11 PM $0.00129
+0.00%
$-- $1,846
Apr 13, 9 PM $0.00126
+0.00%
$-- $1,731
Apr 13, 8 PM $0.00126
+0.07%
$-- $1,696
Apr 13, 7 PM $0.00125
+0.61%
$-- $1,600
Apr 13, 6 PM $0.00125
-0.66%
$-- $1,516
Apr 13, 3 PM $0.00125
+0.01%
$-- $1,396
Apr 13, 2 PM $0.00125
-0.12%
$-- $1,368
Apr 13, 1 PM $0.00124
+0.48%
$-- $1,362
Apr 13, 11 AM $0.00123
-0.18%
$-- $1,334
Apr 13, 10 AM $0.00123
+0.00%
$-- $1,287
Apr 13, 9 AM $0.00123
-2.56%
$-- $1,299
Apr 13, 7 AM $0.00127
+0.00%
$-- $715
Apr 13, 6 AM $0.00127
+0.83%
$-- $741
Apr 13, 5 AM $0.00127
+0.00%
$-- $718
Apr 13, 4 AM $0.00127
+0.00%
$-- $764
Apr 13, 3 AM $0.00127
-0.41%
$-- $767
Apr 12, 2 PM $0.00128
+0.17%
$-- $1,309
Apr 12, 1 PM $0.00127
-0.37%
$-- $1,318
Apr 12, 12 PM $0.00128
+0.02%
$-- $1,329
Apr 12, 11 AM $0.00128
+0.10%
$-- $1,346
Apr 12, 10 AM $0.00128
+0.04%
$-- $1,373
Apr 12, 9 AM $0.00128
-0.11%
$-- $1,350
Apr 12, 8 AM $0.00128
-0.18%
$-- $1,355
Apr 12, 7 AM $0.00128
+0.05%
$-- $1,363
Apr 12, 6 AM $0.00128
+0.03%
$-- $1,380
Apr 12, 5 AM $0.00128
+0.01%
$-- $1,393
Apr 12, 4 AM $0.00128
-0.23%
$-- $1,401
Apr 12, 3 AM $0.00128
-0.34%
$-- $1,406
Apr 12, 2 AM $0.00128
-0.26%
$-- $1,393
Apr 12, 1 AM $0.00132
-0.13%
$-- $1,394
Apr 12, 12 AM $0.00132
+0.05%
$-- $1,472
Apr 11, 11 PM $0.00132
-0.47%
$-- $1,472
Apr 11, 10 PM $0.00133
+0.51%
$-- $1,452
Apr 11, 9 PM $0.00133
+0.13%
$-- $1,491
Apr 11, 8 PM $0.00132
-0.91%
$-- $1,463
Apr 11, 7 PM $0.00133
+0.27%
$-- $1,482