JINDOGE Historical Data

JINDO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.00131
-0.35%
$-- $1,465
Apr 11, 9 AM $0.00132
+0.49%
$-- $1,480
Apr 11, 8 AM $0.00131
+0.10%
$-- $1,514
Apr 11, 7 AM $0.00131
+0.10%
$-- $1,497
Apr 11, 6 AM $0.0013
-0.28%
$-- $1,486
Apr 11, 5 AM $0.00131
-0.12%
$-- $1,486
Apr 11, 4 AM $0.00131
-0.45%
$-- $1,482
Apr 11, 3 AM $0.00132
+0.06%
$-- $1,501
Apr 11, 2 AM $0.00131
+0.19%
$-- $1,511
Apr 11, 1 AM $0.00131
-0.28%
$-- $1,506
Apr 11, 12 AM $0.00131
-0.28%
$-- $1,488
Apr 10, 11 PM $0.00132
+0.27%
$-- $1,457
Apr 10, 10 PM $0.00132
-0.36%
$-- $1,460
Apr 10, 9 PM $0.00132
+0.05%
$-- $1,473
Apr 10, 8 PM $0.00133
+0.11%
$-- $1,472
Apr 10, 7 PM $0.00132
+0.04%
$-- $1,495
Apr 10, 6 PM $0.00132
+0.14%
$-- $1,455
Apr 10, 5 PM $0.00132
+0.44%
$-- $1,408
Apr 10, 4 PM $0.00132
+0.12%
$-- $1,408
Apr 10, 3 PM $0.00132
-0.09%
$-- $1,411
Apr 10, 2 PM $0.00131
+0.48%
$-- $1,400
Apr 10, 1 PM $0.0013
-0.16%
$-- $1,400
Apr 10, 12 PM $0.0013
-0.08%
$-- $1,374
Apr 10, 11 AM $0.0013
+0.37%
$-- $1,356
Apr 10, 10 AM $0.0013
-0.06%
$-- $1,343
Apr 10, 9 AM $0.0013
+0.57%
$-- $1,350
Apr 10, 8 AM $0.00129
-0.40%
$-- $1,338
Apr 10, 7 AM $0.00129
+0.00%
$-- $1,365
Apr 10, 6 AM $0.00129
-0.06%
$-- $1,355
Apr 10, 5 AM $0.00129
-0.03%
$-- $1,357
Apr 10, 4 AM $0.00129
+0.31%
$-- $1,318
Apr 10, 3 AM $0.00129
-0.37%
$-- $1,328
Apr 10, 2 AM $0.00129
-0.29%
$-- $1,373
Apr 10, 1 AM $0.00129
+0.13%
$-- $1,360
Apr 10, 12 AM $0.00129
+0.00%
$-- $1,342
Apr 9, 11 PM $0.00129
-1.23%
$-- $1,365
Apr 9, 10 PM $0.00132
+0.38%
$-- $1,387
Apr 9, 9 PM $0.00131
-0.10%
$-- $1,358
Apr 9, 8 PM $0.00131
+1.01%
$-- $1,337
Apr 9, 7 PM $0.0013
-0.05%
$-- $1,350
Apr 9, 6 PM $0.0013
-0.39%
$-- $1,345
Apr 9, 5 PM $0.00131
+1.38%
$-- $1,379
Apr 9, 4 PM $0.0013
+0.27%
$-- $1,357
Apr 9, 3 PM $0.00129
+1.36%
$-- $1,533
Apr 9, 2 PM $0.00127
+2.82%
$-- $1,527
Apr 9, 1 PM $0.00124
+0.07%
$-- $1,411
Apr 9, 12 PM $0.00124
+0.08%
$-- $1,445
Apr 9, 11 AM $0.00124
-0.32%
$-- $1,436
Apr 9, 10 AM $0.00124
+0.18%
$-- $1,421
Apr 9, 9 AM $0.00124
+0.08%
$-- $1,404