JINDOGE Historical Data

JINDO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.00124
+0.06%
$-- $1,453
Apr 9, 7 AM $0.00124
+0.58%
$-- $1,441
Apr 9, 6 AM $0.00124
+0.12%
$-- $1,458
Apr 9, 5 AM $0.00124
+0.16%
$-- $1,442
Apr 9, 4 AM $0.00124
+0.02%
$-- $1,415
Apr 9, 3 AM $0.00124
-0.22%
$-- $1,439
Apr 9, 2 AM $0.00124
+0.31%
$-- $1,384
Apr 9, 1 AM $0.00124
-0.14%
$-- $1,399
Apr 9, 12 AM $0.00124
-0.11%
$-- $1,428
Apr 8, 11 PM $0.00124
-0.80%
$-- $1,412
Apr 8, 10 PM $0.00125
+0.00%
$-- $1,478
Apr 8, 9 PM $0.00126
+0.51%
$-- $1,461
Apr 8, 8 PM $0.00125
+0.04%
$-- $1,515
Apr 8, 7 PM $0.00125
-0.44%
$-- $1,470
Apr 8, 6 PM $0.00127
-0.05%
$-- $1,489
Apr 8, 5 PM $0.00126
-0.33%
$-- $1,473
Apr 8, 4 PM $0.00126
-0.14%
$-- $1,317
Apr 8, 3 PM $0.00126
+0.22%
$-- $1,321
Apr 8, 1 PM $0.00128
+0.34%
$-- $1,380
Apr 8, 12 PM $0.00128
+0.00%
$-- $1,428
Apr 8, 11 AM $0.00128
+0.12%
$-- $1,408
Apr 8, 10 AM $0.00128
-0.05%
$-- $1,436
Apr 8, 9 AM $0.00129
+0.40%
$-- $1,440
Apr 8, 8 AM $0.00128
-0.03%
$-- $1,378
Apr 8, 7 AM $0.00128
-0.33%
$-- $1,402
Apr 8, 6 AM $0.00129
+0.67%
$-- $1,415
Apr 8, 5 AM $0.00128
+0.00%
$-- $1,438
Apr 8, 4 AM $0.00129
+0.42%
$-- $1,419
Apr 8, 3 AM $0.00128
-0.02%
$-- $1,398
Apr 8, 2 AM $0.00128
-0.47%
$-- $1,431
Apr 8, 1 AM $0.00128
-0.15%
$-- $1,408
Apr 8, 12 AM $0.00129
-1.06%
$-- $1,411
Apr 7, 11 PM $0.0013
+1.54%
$-- $1,434
Apr 7, 10 PM $0.00126
+0.57%
$-- $1,349
Apr 7, 9 PM $0.00125
+0.20%
$-- $1,363
Apr 7, 8 PM $0.00124
+0.00%
$-- $1,348
Apr 7, 7 PM $0.00123
+0.94%
$-- $1,320
Apr 7, 6 PM $0.00122
-0.50%
$-- $1,373
Apr 7, 5 PM $0.0012
+0.17%
$-- $1,388
Apr 7, 4 PM $0.0012
+0.55%
$-- $1,335
Apr 7, 3 PM $0.0012
+0.23%
$-- $1,308
Apr 7, 2 PM $0.00119
-0.68%
$-- $1,318
Apr 7, 1 PM $0.0012
+0.14%
$-- $1,271
Apr 7, 12 PM $0.0012
+0.00%
$-- $1,339
Apr 7, 9 AM $0.00122
+0.67%
$-- $1,287
Apr 7, 8 AM $0.00122
+0.34%
$-- $1,284
Apr 7, 7 AM $0.00121
-0.11%
$-- $1,258
Apr 7, 6 AM $0.00121
-0.07%
$-- $1,268
Apr 7, 5 AM $0.00121
+0.03%
$-- $1,266
Apr 7, 4 AM $0.00121
-0.08%
$-- $1,306