Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 PM $0.0012
+0.14%
$-- $1,271
Apr 7, 12 PM $0.0012
+0.00%
$-- $1,339
Apr 7, 9 AM $0.00122
+0.67%
$-- $1,287
Apr 7, 8 AM $0.00122
+0.34%
$-- $1,284
Apr 7, 7 AM $0.00121
-0.11%
$-- $1,258
Apr 7, 6 AM $0.00121
-0.07%
$-- $1,268
Apr 7, 5 AM $0.00121
+0.03%
$-- $1,266
Apr 7, 4 AM $0.00121
-0.08%
$-- $1,306
Apr 7, 3 AM $0.00121
-0.04%
$-- $1,308
Apr 7, 2 AM $0.00121
-0.42%
$-- $1,299
Apr 7, 1 AM $0.00122
-0.16%
$-- $1,348
Apr 7, 12 AM $0.00122
-0.27%
$-- $1,325
Apr 6, 11 PM $0.00121
-0.89%
$-- $1,339
Apr 6, 10 PM $0.00123
-0.54%
$-- $1,372
Apr 6, 9 PM $0.00124
-0.39%
$-- $1,405
Apr 6, 8 PM $0.00125
+0.61%
$-- $1,386
Apr 6, 7 PM $0.00124
+0.09%
$-- $1,382
Apr 6, 6 PM $0.00125
+0.66%
$-- $1,386
Apr 6, 5 PM $0.00124
-0.72%
$-- $1,370
Apr 6, 4 PM $0.00125
+0.00%
$-- $1,379
Apr 6, 3 PM $0.00125
+0.32%
$-- $1,359
Apr 6, 2 PM $0.00125
-0.09%
$-- $1,380
Apr 6, 1 PM $0.00125
-0.20%
$-- $1,355
Apr 6, 11 AM $0.00125
-0.05%
$-- $1,329
Apr 6, 10 AM $0.00125
-0.20%
$-- $1,358
Apr 6, 9 AM $0.00126
+0.93%
$-- $1,392
Apr 6, 8 AM $0.00125
+0.46%
$-- $1,359
Apr 6, 7 AM $0.00124
+0.46%
$-- $2,001
Apr 6, 6 AM $0.00124
-0.61%
$-- $1,964
Apr 6, 5 AM $0.00125
+0.00%
$-- $2,023
Apr 6, 4 AM $0.00125
+0.19%
$-- $2,005
Apr 6, 3 AM $0.00125
-0.33%
$-- $1,965
Apr 6, 2 AM $0.00125
+0.22%
$-- $2,003
Apr 6, 1 AM $0.00125
-0.64%
$-- $1,919
Apr 6, 12 AM $0.00126
+0.90%
$-- $1,914
Apr 5, 11 PM $0.00124
+1.66%
$-- $1,966
Apr 5, 10 PM $0.00121
-0.74%
$-- $1,920
Apr 5, 9 PM $0.00121
-0.14%
$-- $1,884
Apr 5, 8 PM $0.00122
-0.16%
$-- $1,892
Apr 5, 7 PM $0.00122
-0.16%
$-- $1,896
Apr 5, 6 PM $0.00122
-0.01%
$-- $1,901
Apr 5, 5 PM $0.00122
+0.10%
$-- $1,890
Apr 5, 3 PM $0.00121
-0.23%
$-- $1,933
Apr 5, 2 PM $0.00121
+0.65%
$-- $1,915
Apr 5, 1 PM $0.0012
+0.09%
$-- $1,966
Apr 5, 12 PM $0.00121
-0.12%
$-- $1,951
Apr 5, 11 AM $0.00122
+0.28%
$-- $2,035
Apr 5, 10 AM $0.00121
-0.20%
$-- $2,053
Apr 5, 9 AM $0.00122
+0.40%
$-- $2,002
Apr 5, 8 AM $0.00121
-0.33%
$-- $2,003