JINDOGE Historical Data

JINDO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $0.00121
-0.04%
$-- $1,308
Apr 7, 2 AM $0.00121
-0.42%
$-- $1,299
Apr 7, 1 AM $0.00122
-0.16%
$-- $1,348
Apr 7, 12 AM $0.00122
-0.27%
$-- $1,325
Apr 6, 11 PM $0.00121
-0.89%
$-- $1,339
Apr 6, 10 PM $0.00123
-0.54%
$-- $1,372
Apr 6, 9 PM $0.00124
-0.39%
$-- $1,405
Apr 6, 8 PM $0.00125
+0.61%
$-- $1,386
Apr 6, 7 PM $0.00124
+0.09%
$-- $1,382
Apr 6, 6 PM $0.00125
+0.66%
$-- $1,386
Apr 6, 5 PM $0.00124
-0.72%
$-- $1,370
Apr 6, 4 PM $0.00125
+0.00%
$-- $1,379
Apr 6, 3 PM $0.00125
+0.32%
$-- $1,359
Apr 6, 2 PM $0.00125
-0.09%
$-- $1,380
Apr 6, 1 PM $0.00125
-0.20%
$-- $1,355
Apr 6, 11 AM $0.00125
-0.05%
$-- $1,329
Apr 6, 10 AM $0.00125
-0.20%
$-- $1,358
Apr 6, 9 AM $0.00126
+0.93%
$-- $1,392
Apr 6, 8 AM $0.00125
+0.46%
$-- $1,359
Apr 6, 7 AM $0.00124
+0.46%
$-- $2,001
Apr 6, 6 AM $0.00124
-0.61%
$-- $1,964
Apr 6, 5 AM $0.00125
+0.00%
$-- $2,023
Apr 6, 4 AM $0.00125
+0.19%
$-- $2,005
Apr 6, 3 AM $0.00125
-0.33%
$-- $1,965
Apr 6, 2 AM $0.00125
+0.22%
$-- $2,003
Apr 6, 1 AM $0.00125
-0.64%
$-- $1,919
Apr 6, 12 AM $0.00126
+0.90%
$-- $1,914
Apr 5, 11 PM $0.00124
+1.66%
$-- $1,966
Apr 5, 10 PM $0.00121
-0.74%
$-- $1,920
Apr 5, 9 PM $0.00121
-0.14%
$-- $1,884
Apr 5, 8 PM $0.00122
-0.16%
$-- $1,892
Apr 5, 7 PM $0.00122
-0.16%
$-- $1,896
Apr 5, 6 PM $0.00122
-0.01%
$-- $1,901
Apr 5, 5 PM $0.00122
+0.10%
$-- $1,890
Apr 5, 3 PM $0.00121
-0.23%
$-- $1,933
Apr 5, 2 PM $0.00121
+0.65%
$-- $1,915
Apr 5, 1 PM $0.0012
+0.09%
$-- $1,966
Apr 5, 12 PM $0.00121
-0.12%
$-- $1,951
Apr 5, 11 AM $0.00122
+0.28%
$-- $2,035
Apr 5, 10 AM $0.00121
-0.20%
$-- $2,053
Apr 5, 9 AM $0.00122
+0.40%
$-- $2,002
Apr 5, 8 AM $0.00121
-0.33%
$-- $2,003
Apr 5, 7 AM $0.00125
+0.03%
$-- $1,994
Apr 5, 6 AM $0.00125
-0.80%
$-- $1,431
Apr 5, 5 AM $0.00126
+0.08%
$-- $1,414
Apr 5, 4 AM $0.00126
+0.11%
$-- $1,420
Apr 5, 3 AM $0.00126
+0.17%
$-- $1,449
Apr 5, 2 AM $0.00126
+0.00%
$-- $1,492
Apr 5, 1 AM $0.00126
+0.05%
$-- $1,484
Apr 5, 12 AM $0.00126
-0.45%
$-- $1,456