Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINDOGE Historical Data

JINDO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.00125
+0.03%
$-- $1,994
Apr 5, 6 AM $0.00125
-0.80%
$-- $1,431
Apr 5, 5 AM $0.00126
+0.08%
$-- $1,414
Apr 5, 4 AM $0.00126
+0.11%
$-- $1,420
Apr 5, 3 AM $0.00126
+0.17%
$-- $1,449
Apr 5, 2 AM $0.00126
+0.00%
$-- $1,492
Apr 5, 1 AM $0.00126
+0.05%
$-- $1,484
Apr 5, 12 AM $0.00126
-0.45%
$-- $1,456
Apr 4, 11 PM $0.00127
+0.06%
$-- $1,405
Apr 4, 10 PM $0.00127
+0.22%
$-- $1,392
Apr 4, 9 PM $0.00127
+0.56%
$-- $1,385
Apr 4, 8 PM $0.00126
-0.19%
$-- $1,393
Apr 4, 7 PM $0.00127
+0.10%
$-- $1,393
Apr 4, 6 PM $0.00127
-0.05%
$-- $1,453
Apr 4, 5 PM $0.00127
+0.00%
$-- $1,433
Apr 4, 4 PM $0.00127
-0.09%
$-- $1,418
Apr 4, 3 PM $0.00127
+1.65%
$-- $1,421
Apr 4, 2 PM $0.00126
+0.13%
$-- $1,376
Apr 4, 1 PM $0.00126
+0.32%
$-- $1,350
Apr 4, 12 PM $0.00126
-0.39%
$-- $1,368
Apr 4, 11 AM $0.00126
-0.06%
$-- $1,296
Apr 4, 10 AM $0.00126
+0.13%
$-- $1,342
Apr 4, 9 AM $0.00126
+0.07%
$-- $1,283
Apr 4, 8 AM $0.00126
+0.04%
$-- $1,289
Apr 4, 7 AM $0.00126
+0.45%
$-- $1,368
Apr 4, 6 AM $0.00126
+0.22%
$-- $1,325
Apr 4, 5 AM $0.00126
+0.02%
$-- $1,342
Apr 4, 4 AM $0.00126
-0.13%
$-- $1,364
Apr 4, 3 AM $0.00126
-0.17%
$-- $1,344
Apr 4, 2 AM $0.00126
+0.00%
$-- $1,334
Apr 4, 1 AM $0.00126
-0.13%
$-- $1,372
Apr 4, 12 AM $0.00127
+0.00%
$-- $1,370
Apr 3, 11 PM $0.00126
+0.00%
$-- $2,054
Apr 3, 10 PM $0.00126
-0.12%
$-- $2,035
Apr 3, 9 PM $0.00126
+0.27%
$-- $2,107
Apr 3, 8 PM $0.00126
-0.11%
$-- $2,113
Apr 3, 7 PM $0.00126
-0.53%
$-- $2,069
Apr 3, 6 PM $0.00126
-0.16%
$-- $2,034
Apr 3, 4 PM $0.00126
+0.00%
$-- $2,076
Apr 3, 3 PM $0.00126
-0.05%
$-- $2,045
Apr 3, 2 PM $0.00126
+0.00%
$-- $1,998
Apr 3, 11 AM $0.00126
+0.06%
$-- $1,368
Apr 3, 10 AM $0.00125
+0.00%
$-- $1,351
Apr 3, 9 AM $0.00126
+0.30%
$-- $1,362
Apr 3, 8 AM $0.00125
-0.24%
$-- $1,385
Apr 3, 7 AM $0.00126
+0.00%
$-- $1,392
Apr 3, 6 AM $0.00125
+0.40%
$-- $1,462
Apr 3, 5 AM $0.00125
+0.17%
$-- $1,496
Apr 3, 4 AM $0.00125
+0.41%
$-- $1,470
Apr 3, 3 AM $0.00125
-0.03%
$-- $1,461