JINDOGE Historical Data

JINDO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.00127
+0.06%
$-- $1,405
Apr 4, 10 PM $0.00127
+0.22%
$-- $1,392
Apr 4, 9 PM $0.00127
+0.56%
$-- $1,385
Apr 4, 8 PM $0.00126
-0.19%
$-- $1,393
Apr 4, 7 PM $0.00127
+0.10%
$-- $1,393
Apr 4, 6 PM $0.00127
-0.05%
$-- $1,453
Apr 4, 5 PM $0.00127
+0.00%
$-- $1,433
Apr 4, 4 PM $0.00127
-0.09%
$-- $1,418
Apr 4, 3 PM $0.00127
+1.65%
$-- $1,421
Apr 4, 2 PM $0.00126
+0.13%
$-- $1,376
Apr 4, 1 PM $0.00126
+0.32%
$-- $1,350
Apr 4, 12 PM $0.00126
-0.39%
$-- $1,368
Apr 4, 11 AM $0.00126
-0.06%
$-- $1,296
Apr 4, 10 AM $0.00126
+0.13%
$-- $1,342
Apr 4, 9 AM $0.00126
+0.07%
$-- $1,283
Apr 4, 8 AM $0.00126
+0.04%
$-- $1,289
Apr 4, 7 AM $0.00126
+0.45%
$-- $1,368
Apr 4, 6 AM $0.00126
+0.22%
$-- $1,325
Apr 4, 5 AM $0.00126
+0.02%
$-- $1,342
Apr 4, 4 AM $0.00126
-0.13%
$-- $1,364
Apr 4, 3 AM $0.00126
-0.17%
$-- $1,344
Apr 4, 2 AM $0.00126
+0.00%
$-- $1,334
Apr 4, 1 AM $0.00126
-0.13%
$-- $1,372
Apr 4, 12 AM $0.00127
+0.00%
$-- $1,370
Apr 3, 11 PM $0.00126
+0.00%
$-- $2,054
Apr 3, 10 PM $0.00126
-0.12%
$-- $2,035
Apr 3, 9 PM $0.00126
+0.27%
$-- $2,107
Apr 3, 8 PM $0.00126
-0.11%
$-- $2,113
Apr 3, 7 PM $0.00126
-0.53%
$-- $2,069
Apr 3, 6 PM $0.00126
-0.16%
$-- $2,034
Apr 3, 4 PM $0.00126
+0.00%
$-- $2,076
Apr 3, 3 PM $0.00126
-0.05%
$-- $2,045
Apr 3, 2 PM $0.00126
+0.00%
$-- $1,998
Apr 3, 11 AM $0.00126
+0.06%
$-- $1,368
Apr 3, 10 AM $0.00125
+0.00%
$-- $1,351
Apr 3, 9 AM $0.00126
+0.30%
$-- $1,362
Apr 3, 8 AM $0.00125
-0.24%
$-- $1,385
Apr 3, 7 AM $0.00126
+0.00%
$-- $1,392
Apr 3, 6 AM $0.00125
+0.40%
$-- $1,462
Apr 3, 5 AM $0.00125
+0.17%
$-- $1,496
Apr 3, 4 AM $0.00125
+0.41%
$-- $1,470
Apr 3, 3 AM $0.00125
-0.03%
$-- $1,461
Apr 3, 2 AM $0.00125
+0.16%
$-- $1,429
Apr 3, 1 AM $0.00125
+0.11%
$-- $1,441
Apr 3, 12 AM $0.00124
+0.11%
$-- $1,455
Apr 2, 11 PM $0.00124
-0.16%
$-- $1,449
Apr 2, 10 PM $0.00124
+0.31%
$-- $1,433
Apr 2, 9 PM $0.00124
-0.35%
$-- $1,427
Apr 2, 8 PM $0.00125
+0.51%
$-- $1,370
Apr 2, 7 PM $0.00124
+0.32%
$-- $1,412