JINDOGE Historical Data

JINDO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.00124
-0.50%
$-- $1,425
Apr 2, 5 PM $0.00125
+0.00%
$-- $1,466
Apr 2, 4 PM $0.00124
+0.41%
$-- $1,470
Apr 2, 3 PM $0.00124
+0.00%
$-- $1,480
Apr 2, 2 PM $0.00124
+1.57%
$-- $1,466
Apr 2, 12 PM $0.00123
-0.65%
$-- $1,481
Apr 2, 11 AM $0.00123
-0.20%
$-- $1,488
Apr 2, 10 AM $0.00124
-0.05%
$-- $1,546
Apr 2, 9 AM $0.00124
-0.38%
$-- $1,534
Apr 2, 8 AM $0.00124
-0.51%
$-- $1,502
Apr 2, 7 AM $0.00125
+0.50%
$-- $1,451
Apr 2, 6 AM $0.00125
-0.45%
$-- $1,389
Apr 2, 5 AM $0.00125
+0.00%
$-- $1,371
Apr 2, 4 AM $0.00125
-0.35%
$-- $1,430
Apr 2, 3 AM $0.00125
+0.32%
$-- $1,433
Apr 2, 2 AM $0.00125
-0.57%
$-- $1,409
Apr 2, 1 AM $0.00126
-1.96%
$-- $1,426
Apr 2, 12 AM $0.00128
-0.21%
$-- $1,421
Apr 1, 11 PM $0.00128
+0.23%
$-- $1,402
Apr 1, 10 PM $0.00129
+0.00%
$-- $1,414
Apr 1, 8 PM $0.0013
-1.76%
$-- $1,475
Apr 1, 7 PM $0.00133
+0.41%
$-- $1,452
Apr 1, 6 PM $0.00133
-1.03%
$-- $1,406
Apr 1, 5 PM $0.00136
+0.69%
$-- $1,487
Apr 1, 4 PM $0.00133
+0.38%
$-- $1,486
Apr 1, 3 PM $0.00132
+0.00%
$-- $1,439
Apr 1, 2 PM $0.00131
+0.75%
$-- $1,415
Apr 1, 1 PM $0.00131
-0.40%
$-- $1,449
Apr 1, 12 PM $0.00132
+0.13%
$-- $1,404
Apr 1, 11 AM $0.00132
-0.31%
$-- $1,752
Apr 1, 10 AM $0.00132
-0.07%
$-- $1,722
Apr 1, 9 AM $0.00132
-0.37%
$-- $1,714
Apr 1, 8 AM $0.00133
+0.00%
$-- $1,737
Apr 1, 7 AM $0.00133
+0.00%
$-- $1,715
Apr 1, 6 AM $0.00133
+0.01%
$-- $1,679
Apr 1, 5 AM $0.00133
+0.42%
$-- $1,585
Apr 1, 4 AM $0.00133
+0.10%
$-- $1,486
Apr 1, 3 AM $0.00132
+0.72%
$-- $1,433
Apr 1, 2 AM $0.00131
-0.39%
$-- $1,373
Apr 1, 1 AM $0.00131
+0.00%
$-- $1,297
Apr 1, 12 AM $0.00132
+0.02%
$-- $1,275
Mar 31, 11 PM $0.00131
+0.22%
$-- $1,232
Mar 31, 10 PM $0.00131
-0.51%
$-- $1,174
Mar 31, 9 PM $0.00131
-0.30%
$-- $1,100
Mar 31, 8 PM $0.0013
+0.00%
$-- $1,026
Mar 31, 7 PM $0.00131
+0.10%
$-- $996
Mar 31, 6 PM $0.0013
+0.20%
$-- $952
Mar 31, 5 PM $0.0013
-0.43%
$-- $907
Mar 31, 4 PM $0.00129
+0.08%
$-- $1,009
Mar 31, 2 PM $0.0013
+0.37%
$-- $1,398